Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 23.40 | 23.30 | 23.10 | 23.30 | 23.19 | 256,330.00 | 5,941.22 |
01/07/2019 | - | 23.25 | 23.50 | 23.00 | 23.30 | 23.28 | 321,250.00 | 7,479.51 |
28/06/2019 | - | 23.00 | 23.10 | 22.75 | 23.00 | 22.94 | 213,520.00 | 4,897.68 |
27/06/2019 | - | 22.70 | 23.40 | 22.80 | 23.00 | 23.19 | 791,410.00 | 18,330.59 |
26/06/2019 | -0.05 (0.22%) | 22.80 | 22.90 | 22.70 | 22.85 | 22.79 | 207,970.00 | 4,742.17 |
25/06/2019 | + 0.20 (0.88%) | 22.75 | 23.20 | 22.60 | 22.90 | 22.93 | 1,289,600.00 | 29,580.42 |
24/06/2019 | - | 22.00 | 22.95 | 21.80 | 22.70 | 22.38 | 438,120.00 | 9,788.00 |
21/06/2019 | - | 22.20 | 22.40 | 21.90 | 22.00 | 22.08 | 194,090.00 | 4,298.42 |
20/06/2019 | -0.10 (0.45%) | 22.00 | 22.25 | 21.95 | 22.00 | 22.04 | 193,280.00 | 4,256.09 |
19/06/2019 | 0.00 (0.00%) | 22.50 | 22.45 | 22.05 | 22.10 | 22.19 | 230,710.00 | 5,110.44 |
18/06/2019 | + 0.20 (0.91%) | 21.80 | 22.10 | 21.60 | 22.10 | 21.85 | 329,380.00 | 7,201.39 |
17/06/2019 | - | 21.70 | 21.95 | 21.50 | 21.90 | 21.72 | 356,720.00 | 7,754.69 |
14/06/2019 | - | 22.20 | 22.10 | 21.65 | 21.90 | 21.85 | 221,410.00 | 4,834.38 |
13/06/2019 | 0.00 (0.00%) | 22.00 | 22.15 | 21.70 | 22.10 | 21.90 | 321,370.00 | 7,052.65 |
12/06/2019 | -0.10 (0.45%) | 22.15 | 22.70 | 22.00 | 22.10 | 22.24 | 465,310.00 | 10,339.08 |
11/06/2019 | + 0.55 (2.54%) | 21.90 | 22.40 | 21.60 | 22.20 | 21.98 | 546,630.00 | 12,018.83 |
10/06/2019 | - | 21.70 | 21.80 | 21.55 | 21.65 | 21.69 | 349,170.00 | 7,570.47 |
07/06/2019 | - | 21.20 | 21.90 | 21.20 | 21.50 | 21.42 | 262,890.00 | 5,626.78 |
06/06/2019 | - | 20.50 | 21.20 | 20.65 | 21.30 | 20.87 | 423,390.00 | 8,872.78 |
05/06/2019 | - | 21.70 | 22.10 | 20.75 | 21.30 | 21.17 | 520,270.00 | 11,033.89 |