Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 17.70 | 18.15 | 17.70 | 17.60 | 17.93 | 206,240.00 | 3,683.55 |
18/12/2019 | - | 17.60 | 17.80 | 17.30 | 17.35 | 17.52 | 249,140.00 | 4,357.96 |
17/12/2019 | -0.60 (3.26%) | 18.20 | 18.30 | 17.75 | 17.80 | 17.98 | 340,670.00 | 6,108.20 |
16/12/2019 | - | 18.30 | 18.70 | 18.30 | 18.40 | 18.53 | 526,290.00 | 9,727.91 |
13/12/2019 | - | 18.00 | 18.85 | 18.00 | 18.60 | 18.56 | 784,410.00 | 14,499.81 |
12/12/2019 | - | 16.30 | 17.75 | 16.30 | 17.75 | 17.31 | 781,190.00 | 13,517.08 |
11/12/2019 | - | 16.00 | 16.75 | 16.10 | 16.60 | 16.47 | 466,780.00 | 7,617.23 |
10/12/2019 | - | 16.00 | 16.65 | 15.30 | 16.30 | 15.68 | 677,270.00 | 10,613.31 |
09/12/2019 | - | 16.55 | 16.75 | 16.10 | 16.00 | 16.32 | 441,820.00 | 7,197.53 |
06/12/2019 | - | 16.90 | 16.90 | 16.55 | 16.55 | 16.71 | 372,320.00 | 6,209.32 |
05/12/2019 | - | 16.95 | 16.95 | 16.00 | 16.90 | 16.65 | 215,110.00 | 3,605.73 |
04/12/2019 | - | 16.85 | 16.85 | 16.70 | 16.90 | 16.77 | 162,620.00 | 2,731.59 |
03/12/2019 | - | 16.70 | 16.90 | 16.60 | 16.90 | 16.73 | 399,130.00 | 6,689.36 |
02/12/2019 | - | 17.20 | 17.20 | 16.50 | 16.90 | 16.90 | 178,630.00 | 3,029.97 |
29/11/2019 | + 0.40 (2.41%) | 16.70 | 17.10 | 16.70 | 17.00 | 16.91 | 133,210.00 | 2,257.27 |
28/11/2019 | - | 16.80 | 17.00 | 16.60 | 16.60 | 16.70 | 311,320.00 | 5,203.82 |
27/11/2019 | 0.00 (0.00%) | 17.00 | 17.20 | 16.80 | 17.00 | 17.03 | 91,610.00 | 1,558.30 |
26/11/2019 | - | 16.90 | 17.25 | 16.70 | 17.00 | 16.87 | 101,260.00 | 1,708.17 |
25/11/2019 | - | 17.15 | 17.30 | 16.70 | 16.60 | 16.94 | 212,050.00 | 3,573.28 |
22/11/2019 | - | 17.60 | 17.90 | 17.10 | 17.10 | 17.57 | 464,020.00 | 8,152.82 |