Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 15.35 | 15.90 | 15.20 | 15.85 | 15.63 | 114,920.00 | 1,797.85 |
17/01/2020 | - | 15.10 | 15.35 | 15.05 | 15.35 | 15.22 | 96,990.00 | 1,474.62 |
16/01/2020 | - | 15.30 | 15.35 | 15.05 | 15.20 | 15.16 | 68,000.00 | 1,029.85 |
15/01/2020 | - | 15.30 | 15.35 | 15.10 | 15.30 | 15.23 | 468,650.00 | 3,073,117.08 |
14/01/2020 | - | 15.50 | 15.35 | 14.70 | 15.30 | 15.11 | 55,450.00 | 841.62 |
13/01/2020 | - | 15.10 | 15.10 | 14.45 | 15.50 | 14.70 | 337,270.00 | 5,070.03 |
10/01/2020 | - | 15.50 | 15.60 | 14.70 | 15.10 | 15.15 | 380,090.00 | 5,731.42 |
09/01/2020 | - | 15.85 | 15.90 | 15.50 | 15.50 | 15.66 | 130,650.00 | 2,038.38 |
08/01/2020 | - | 16.50 | 16.20 | 15.35 | 15.85 | 15.74 | 387,340.00 | 6,114.71 |
07/01/2020 | - | 15.65 | 16.60 | 14.70 | 16.50 | 15.54 | 495,240.00 | 7,657.33 |
06/01/2020 | - | 16.55 | 16.55 | 15.55 | 15.65 | 16.01 | 510,970.00 | 8,157.03 |
03/01/2020 | -0.15 (0.89%) | 16.95 | 17.00 | 16.65 | 16.70 | 16.80 | 176,740.00 | 2,962.38 |
02/01/2020 | - | 17.00 | 17.00 | 16.80 | 16.85 | 16.91 | 238,680.00 | 4,033.03 |
31/12/2019 | - | 17.25 | 17.30 | 16.90 | 17.00 | 17.04 | 125,420.00 | 2,132.98 |
30/12/2019 | - | 17.20 | 17.35 | 17.00 | 17.25 | 17.12 | 262,090.00 | 4,488.92 |
27/12/2019 | - | 17.60 | 17.70 | 17.30 | 17.25 | 17.45 | 196,200.00 | 3,421.67 |
26/12/2019 | - | 17.80 | 17.90 | 17.60 | 17.60 | 17.78 | 85,660.00 | 1,518.19 |
25/12/2019 | - | 17.50 | 17.85 | 17.50 | 17.80 | 17.64 | 92,600.00 | 1,635.94 |
24/12/2019 | + 0.45 (2.60%) | 17.30 | 17.90 | 17.00 | 17.75 | 17.68 | 299,120.00 | 5,307.11 |
23/12/2019 | -0.30 (1.70%) | 17.60 | 17.90 | 17.30 | 17.30 | 17.62 | 176,160.00 | 3,101.91 |