Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 22.00 | 22.05 | 20.90 | 21.80 | 21.42 | 1,027,320.00 | 22,024.75 |
25/09/2019 | - | 22.00 | 22.20 | 21.95 | 22.05 | 22.03 | 136,940.00 | 3,016.08 |
24/09/2019 | - | 22.00 | 22.30 | 22.00 | 22.05 | 22.17 | 401,710.00 | 8,885.34 |
23/09/2019 | - | 21.90 | 22.30 | 21.90 | 22.00 | 22.03 | 191,310.00 | 4,204.84 |
20/09/2019 | - | 22.30 | 22.40 | 22.05 | 22.20 | 22.26 | 251,870.00 | 5,602.04 |
19/09/2019 | + 0.20 (0.90%) | 22.10 | 22.20 | 21.85 | 22.30 | 22.06 | 496,020.00 | 10,962.17 |
18/09/2019 | - | 22.40 | 22.50 | 22.05 | 22.10 | 22.30 | 283,190.00 | 6,315.79 |
17/09/2019 | - | 22.45 | 22.45 | 22.00 | 22.25 | 22.22 | 285,820.00 | 6,357.10 |
16/09/2019 | - | 22.40 | 22.80 | 22.30 | 22.25 | 22.52 | 354,280.00 | 7,958.76 |
13/09/2019 | - | 22.00 | 22.65 | 21.90 | 22.50 | 22.33 | 465,340.00 | 10,378.85 |
12/09/2019 | - | 22.00 | 22.25 | 21.90 | 21.90 | 22.07 | 449,405.00 | 2,186,905.13 |
11/09/2019 | - | 21.55 | 22.10 | 21.60 | 22.10 | 21.79 | 382,380.00 | 8,323.97 |
10/09/2019 | - | 22.35 | 22.35 | 21.45 | 21.70 | 21.78 | 190,700.00 | 4,144.31 |
09/09/2019 | - | 21.90 | 22.25 | 21.90 | 22.15 | 22.06 | 90,840.00 | 2,005.66 |
06/09/2019 | -0.40 (1.79%) | 22.05 | 22.60 | 22.00 | 21.90 | 22.14 | 173,530.00 | 3,830.47 |
05/09/2019 | + 0.25 (1.13%) | 22.05 | 22.70 | 22.10 | 22.30 | 22.36 | 230,050.00 | 5,141.32 |
04/09/2019 | - | 22.30 | 22.50 | 22.00 | 22.05 | 22.20 | 308,830.00 | 6,853.17 |
03/09/2019 | - | 23.60 | 23.60 | 22.80 | 22.50 | 23.20 | 243,410.00 | 5,590.59 |
29/08/2019 | - | 23.35 | 23.90 | 23.30 | 23.60 | 23.54 | 259,580.00 | 6,108.45 |
28/08/2019 | - | 24.15 | 24.20 | 23.50 | 23.35 | 23.77 | 362,020.00 | 8,573.66 |