Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 20.75 | 20.80 | 20.45 | 20.70 | 20.61 | 152,990.00 | 3,159.81 |
23/10/2019 | -0.20 (0.95%) | 20.55 | 20.95 | 20.30 | 20.80 | 20.64 | 386,360.00 | 7,985.01 |
22/10/2019 | - | 20.10 | 20.40 | 19.65 | 21.00 | 19.96 | 675,830.00 | 13,680.30 |
21/10/2019 | - | 20.50 | 20.60 | 20.10 | 20.20 | 20.31 | 408,170.00 | 8,284.58 |
18/10/2019 | - | 21.20 | 21.25 | 20.60 | 20.80 | 20.90 | 506,730.00 | 10,592.11 |
17/10/2019 | -0.05 (0.23%) | 21.30 | 21.30 | 21.10 | 21.25 | 21.19 | 216,860.00 | 4,599.66 |
16/10/2019 | 0.00 (0.00%) | 21.30 | 21.45 | 21.20 | 21.30 | 21.32 | 151,060.00 | 3,219.07 |
15/10/2019 | - | 21.30 | 21.50 | 21.20 | 21.30 | 21.33 | 197,720.00 | 4,213.58 |
14/10/2019 | - | 21.55 | 21.55 | 21.30 | 21.30 | 21.38 | 130,210.00 | 2,785.75 |
11/10/2019 | - | 21.70 | 21.65 | 21.40 | 21.55 | 21.55 | 155,890.00 | 3,360.55 |
10/10/2019 | - | 21.20 | 21.75 | 21.15 | 21.60 | 21.45 | 223,500.00 | 4,788.51 |
09/10/2019 | - | 21.30 | 21.50 | 21.20 | 21.20 | 21.31 | 191,140.00 | 429,644.96 |
08/10/2019 | - | 21.25 | 21.50 | 21.20 | 21.30 | 21.30 | 204,970.00 | 4,364.28 |
07/10/2019 | - | 21.75 | 21.90 | 21.40 | 21.25 | 21.67 | 240,410.00 | 5,177.23 |
04/10/2019 | - | 22.05 | 22.30 | 21.75 | 21.85 | 22.02 | 461,240.00 | 10,118.38 |
03/10/2019 | - | 21.65 | 22.00 | 21.55 | 22.10 | 21.70 | 221,250.00 | 4,818.25 |
02/10/2019 | - | 21.55 | 22.15 | 21.50 | 21.95 | 21.85 | 316,800.00 | 6,928.62 |
01/10/2019 | - | 21.10 | 21.80 | 21.20 | 21.50 | 21.59 | 207,170.00 | 4,470.10 |
30/09/2019 | - | 21.50 | 21.80 | 21.10 | 21.10 | 21.28 | 335,520.00 | 7,122.08 |
27/09/2019 | - | 21.80 | 22.05 | 21.30 | 21.50 | 21.71 | 187,270.00 | 4,069.16 |