Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 | 0.00 (0.00%) | 10.80 | 10.80 | 10.70 | 10.70 | 0.00 | 26,000.00 | 278.40 |
20/11/2018 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 120.00 | 1.28 |
19/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
16/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.70 | 0.00 | 40.00 | 0.41 |
15/11/2018 | + 0.20 (1.90%) | 10.50 | 11.50 | 10.50 | 10.70 | 0.00 | 14,020.00 | 150.06 |
14/11/2018 | - | 10.90 | 10.90 | 10.50 | 10.50 | 0.00 | 27,830.00 | 294.03 |
13/11/2018 | + 0.60 (5.83%) | 10.60 | 10.90 | 10.60 | 10.90 | 0.00 | 5,904.00 | 62.93 |
12/11/2018 | + 0.10 (0.98%) | 10.20 | 10.60 | 10.20 | 10.30 | 0.00 | 1,400.00 | 14.45 |
09/11/2018 | -0.40 (3.77%) | 10.80 | 10.80 | 10.10 | 10.20 | 0.00 | 12,120.00 | 128.18 |
08/11/2018 | - | 11.10 | 11.10 | 10.60 | 10.60 | 0.00 | 50,830.00 | 539.53 |
07/11/2018 | - | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | 20.00 | 0.23 |
06/11/2018 | + 0.30 (2.63%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 609.00 | 7.12 |
05/11/2018 | - | 11.40 | 12.00 | 11.10 | 11.40 | 0.00 | 3,810.00 | 43.09 |
02/11/2018 | + 0.40 (3.64%) | 11.30 | 11.50 | 11.00 | 11.40 | 0.00 | 1,950.00 | 21.79 |
01/11/2018 | -0.40 (3.51%) | 11.10 | 11.30 | 11.00 | 11.00 | 0.00 | 6,120.00 | 67.38 |
31/10/2018 | - | 11.30 | 11.40 | 11.30 | 11.40 | 0.00 | 200.00 | 2.27 |
30/10/2018 | - | 11.00 | 11.10 | 11.00 | 11.10 | 0.00 | 4,096.00 | 45.40 |
29/10/2018 | - | 11.40 | 11.60 | 10.70 | 11.50 | 0.00 | 2,210.00 | 24.94 |
26/10/2018 | + 0.70 (6.54%) | 11.00 | 11.60 | 10.70 | 11.40 | 0.00 | 12,320.00 | 133.38 |
25/10/2018 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 500.00 | 5.35 |