Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2018 | - | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 1,300.00 | 14.04 |
19/12/2018 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 3,360.00 | 36.27 |
18/12/2018 | 0.00 (0.00%) | 10.80 | 10.80 | 10.70 | 10.80 | 0.00 | 8,320.00 | 89.75 |
14/12/2018 | - | 10.50 | 10.80 | 10.50 | 10.80 | 0.00 | 800.00 | 8.49 |
13/12/2018 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 5,200.00 | 56.16 |
12/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
11/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | 31.00 | 0.34 |
10/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
07/12/2018 | - | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 4,860.00 | 52.45 |
06/12/2018 | - | 10.80 | 11.00 | 10.30 | 10.30 | 0.00 | 13,500.00 | 142.22 |
05/12/2018 | - | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 2,060.00 | 21.62 |
04/12/2018 | -0.40 (3.67%) | 10.80 | 10.80 | 10.50 | 10.50 | 0.00 | 15,100.00 | 159.44 |
03/12/2018 | - | 10.20 | 10.90 | 10.20 | 10.90 | 0.00 | 300.00 | 3.20 |
30/11/2018 | - | 0.00 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
29/11/2018 | + 0.40 (3.81%) | 10.50 | 10.90 | 10.50 | 10.90 | 0.00 | 10,900.00 | 115.44 |
28/11/2018 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 3,590.00 | 37.74 |
27/11/2018 | - | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 5,000.00 | 52.50 |
26/11/2018 | - | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 6,100.00 | 64.05 |
23/11/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 10.50 | 10.50 | 0.00 | 434.00 | 4.60 |
22/11/2018 | -0.20 (1.87%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 2,426.00 | 25.47 |