Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | -0.20 (1.33%) | 14.90 | 15.00 | 14.80 | 14.80 | 14.91 | 26,700.00 | 398,230.00 |
03/05/2019 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 300.00 | 4.50 |
02/05/2019 | - | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 400.00 | 6.00 |
26/04/2019 | - | 0.00 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
25/04/2019 | - | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 100.00 | 1.51 |
24/04/2019 | - | 15.00 | 15.10 | 15.00 | 15.10 | 0.00 | 6,600.00 | 99.30 |
23/04/2019 | - | 15.00 | 15.10 | 15.00 | 15.10 | 0.00 | 5,070.00 | 76.34 |
22/04/2019 | - | 14.80 | 15.30 | 14.80 | 15.10 | 0.00 | 5,700.00 | 86.18 |
19/04/2019 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 1,600.00 | 23.68 |
18/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
17/04/2019 | 0.00 (0.00%) | 14.60 | 14.80 | 14.60 | 14.80 | 0.00 | 3,000.00 | 44.00 |
16/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
12/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
11/04/2019 | -0.20 (1.33%) | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 4,029.00 | 59.63 |
10/04/2019 | -0.10 (0.66%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 300.00 | 4.50 |
09/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.10 | 0.00 | - | - |
08/04/2019 | 0.00 (0.00%) | 15.00 | 15.10 | 15.00 | 15.10 | 0.00 | 500.00 | 7.51 |
04/04/2019 | + 0.10 (0.67%) | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 4,100.00 | 61.91 |
03/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
02/04/2019 | -0.10 (0.66%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 294.00 | 4.35 |