Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 | - | 13.50 | 14.60 | 13.30 | 13.30 | 0.00 | 12,200.00 | 176.16 |
22/01/2019 | + 0.10 (0.76%) | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 4,900.00 | 65.17 |
17/01/2019 | + 1.10 (8.80%) | 13.50 | 13.60 | 13.50 | 13.60 | 0.00 | 13,550.00 | 183.04 |
16/01/2019 | - | 13.50 | 13.50 | 12.50 | 12.50 | 0.00 | 9,800.00 | 131.20 |
15/01/2019 | - | 13.10 | 13.50 | 13.10 | 13.50 | 0.00 | 9,120.00 | 122.11 |
14/01/2019 | - | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 5,020.00 | 66.78 |
11/01/2019 | - | 12.90 | 13.30 | 12.90 | 13.30 | 0.00 | 13,310.00 | 174.21 |
10/01/2019 | - | 12.70 | 12.80 | 12.70 | 12.80 | 0.00 | 1,913.00 | 24.30 |
09/01/2019 | - | 12.00 | 12.80 | 11.40 | 12.60 | 0.00 | 37,000.00 | 467.69 |
08/01/2019 | + 1.10 (9.57%) | 11.50 | 12.60 | 11.50 | 12.60 | 0.00 | 32,530.00 | 408.37 |
07/01/2019 | - | 11.20 | 11.50 | 11.20 | 11.50 | 0.00 | 9,120.00 | 104.44 |
04/01/2019 | - | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 7,040.00 | 73.92 |
03/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
02/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.40 | 0.00 | - | - |
28/12/2018 | - | 10.50 | 11.40 | 10.50 | 11.40 | 0.00 | 12,300.00 | 137.10 |
27/12/2018 | + 0.10 (0.94%) | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 10,000.00 | 107.00 |
26/12/2018 | - | 10.50 | 10.60 | 10.50 | 10.60 | 0.00 | 89,440.00 | 942.10 |
25/12/2018 | -0.30 (2.78%) | 10.50 | 10.80 | 10.50 | 10.50 | 0.00 | 7,300.00 | 78.15 |
24/12/2018 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 7,600.00 | 82.08 |
21/12/2018 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 4,000.00 | 43.20 |