Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | + 0.05 (0.34%) | 15.20 | 15.00 | 14.10 | 14.95 | 14.49 | 6,640.00 | 94.89 |
01/04/2019 | + 0.20 (1.36%) | 14.80 | 15.00 | 14.00 | 14.90 | 14.63 | 1,490.00 | 21.96 |
29/03/2019 | + 0.20 (1.38%) | 14.50 | 15.00 | 13.70 | 14.70 | 14.35 | 4,720.00 | 68.35 |
28/03/2019 | + 0.05 (0.35%) | 15.00 | 14.50 | 13.80 | 14.50 | 14.07 | 280.00 | 3.94 |
27/03/2019 | -0.05 (0.34%) | 14.50 | 14.90 | 13.90 | 14.45 | 14.25 | 7,900.00 | 111.98 |
26/03/2019 | -0.45 (3.01%) | 15.20 | 14.90 | 14.20 | 14.50 | 14.52 | 281,500.00 | 3,834,166.94 |
25/03/2019 | + 0.75 (5.28%) | 14.20 | 14.95 | 13.80 | 14.95 | 13.97 | 5,080.00 | 70.51 |
22/03/2019 | + 0.35 (2.53%) | 13.85 | 14.20 | 13.85 | 14.20 | 14.03 | 310.00 | 4.30 |
21/03/2019 | + 0.45 (3.36%) | 13.40 | 13.95 | 13.10 | 13.85 | 13.46 | 12,220.00 | 160.77 |
20/03/2019 | 0.00 (0.00%) | 13.40 | 13.50 | 12.80 | 13.40 | 13.28 | 5,250.00 | 70.06 |
19/03/2019 | + 0.20 (1.52%) | 13.20 | 13.80 | 13.05 | 13.40 | 13.27 | 11,970.00 | 158.70 |
18/03/2019 | + 0.25 (1.93%) | 13.00 | 13.00 | 12.95 | 13.20 | 12.98 | 15,560.00 | 202.31 |
15/03/2019 | - | 13.00 | 13.00 | 12.95 | 12.95 | 12.99 | 26,030.00 | 338.29 |
14/03/2019 | - | 13.00 | 13.00 | 12.55 | 12.95 | 12.84 | 1,460.00 | 18.64 |
13/03/2019 | -0.50 (3.70%) | 13.50 | 13.20 | 12.60 | 13.00 | 12.78 | 31,710.00 | 404.30 |
12/03/2019 | 0.00 (0.00%) | 13.50 | 14.00 | 13.00 | 13.50 | 13.43 | 3,000.00 | 40.38 |
11/03/2019 | + 0.30 (2.27%) | 13.30 | 13.80 | 12.80 | 13.50 | 13.46 | 21,900.00 | 281.59 |
08/03/2019 | 0.00 (0.00%) | 13.20 | 13.40 | 12.60 | 13.20 | 12.94 | 27,700.00 | 352.43 |
07/03/2019 | + 0.20 (1.54%) | 13.00 | 13.20 | 12.50 | 13.20 | 12.97 | 300.00 | 3.78 |
06/03/2019 | + 0.45 (3.59%) | 12.80 | 13.00 | 12.60 | 13.00 | 12.76 | 41,480.00 | 526.82 |