Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 15.20 | 15.60 | 15.20 | 15.55 | 15.27 | 6,130.00 | 93.43 |
06/05/2019 | 0.00 (0.00%) | 15.90 | 16.50 | 15.20 | 15.90 | 15.75 | 550.00 | 8.68 |
03/05/2019 | -0.60 (3.64%) | 16.50 | 15.95 | 15.40 | 15.90 | 15.71 | 9,700.00 | 158.76 |
02/05/2019 | - | 15.70 | 16.50 | 15.20 | 16.50 | 15.87 | 4,040.00 | 61.58 |
26/04/2019 | - | 15.75 | 15.70 | 15.50 | 15.70 | 15.60 | 3,230.00 | 50.42 |
25/04/2019 | - | 15.50 | 16.55 | 15.20 | 15.50 | 15.80 | 36,030.00 | 568.80 |
24/04/2019 | - | 15.75 | 15.50 | 15.10 | 15.50 | 15.33 | 2,350.00 | 36.11 |
23/04/2019 | - | 15.90 | 15.80 | 15.10 | 15.75 | 15.47 | 6,290.00 | 96.82 |
22/04/2019 | - | 15.80 | 16.00 | 15.15 | 15.90 | 15.78 | 1,790.00 | 28.07 |
19/04/2019 | + 0.30 (1.94%) | 15.50 | 15.80 | 15.70 | 15.80 | 15.75 | 400.00 | 6.30 |
18/04/2019 | -0.30 (1.90%) | 15.80 | 15.80 | 15.40 | 15.50 | 15.58 | 30,550.00 | 477.48 |
17/04/2019 | -0.10 (0.63%) | 15.80 | 15.80 | 15.30 | 15.80 | 15.57 | 11,040.00 | 173.09 |
16/04/2019 | 0.00 (0.00%) | 15.90 | 15.90 | 15.70 | 15.90 | 15.79 | 2,580.00 | 40.69 |
12/04/2019 | 0.00 (0.00%) | 15.90 | 15.90 | 15.50 | 15.90 | 15.84 | 5,710.00 | 90.54 |
11/04/2019 | + 0.25 (1.60%) | 16.70 | 16.00 | 15.30 | 15.90 | 15.75 | 3,680.00 | 58.36 |
10/04/2019 | -0.20 (1.26%) | 16.30 | 16.00 | 15.35 | 15.65 | 15.48 | 25,990.00 | 401.17 |
09/04/2019 | + 0.85 (5.67%) | 15.00 | 15.85 | 15.00 | 15.85 | 15.44 | 11,270.00 | 173.72 |
08/04/2019 | + 0.30 (2.04%) | 14.70 | 15.00 | 14.45 | 15.00 | 14.56 | 7,490.00 | 108.87 |
04/04/2019 | -0.15 (1.01%) | 14.90 | 15.00 | 14.00 | 14.75 | 14.25 | 4,000.00 | 56.46 |
03/04/2019 | -0.05 (0.33%) | 14.00 | 15.20 | 14.00 | 14.90 | 14.39 | 9,490.00 | 135.47 |