Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | 0.00 (0.00%) | 13.30 | 13.30 | 12.70 | 12.55 | 12.90 | 48,160.00 | 616.91 |
04/03/2019 | -0.05 (0.40%) | 12.60 | 12.55 | 12.20 | 12.55 | 12.39 | 310.00 | 3.83 |
01/03/2019 | 0.00 (0.00%) | 12.60 | 12.60 | 12.10 | 12.60 | 12.40 | 170.00 | 2.08 |
28/02/2019 | + 0.20 (1.61%) | 12.40 | 12.70 | 12.50 | 12.60 | 12.60 | 420.00 | 5.25 |
27/02/2019 | + 0.30 (2.48%) | 12.10 | 12.30 | 12.20 | 12.40 | 12.23 | 8,120.00 | 99.33 |
26/02/2019 | - | 13.00 | 12.95 | 12.10 | 12.10 | 12.57 | 24,050.00 | 302.42 |
25/02/2019 | - | 12.80 | 13.20 | 12.80 | 12.95 | 12.94 | 2,080.00 | 26.64 |
22/02/2019 | - | 13.30 | 12.90 | 12.50 | 12.80 | 12.68 | 19,910.00 | 252.70 |
21/02/2019 | -0.10 (0.75%) | 13.40 | 13.40 | 12.90 | 13.30 | 13.09 | 44,000.00 | 572.28 |
20/02/2019 | - | 13.00 | 13.40 | 12.80 | 13.40 | 13.01 | 17,670.00 | 230.13 |
19/02/2019 | + 0.10 (0.78%) | 12.90 | 13.10 | 12.90 | 13.00 | 12.92 | 20,170.00 | 260.20 |
18/02/2019 | 0.00 (0.00%) | 12.90 | 12.95 | 12.90 | 12.90 | 12.90 | 68,690.00 | 886.11 |
15/02/2019 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 4,760.00 | 61.40 |
14/02/2019 | 0.00 (0.00%) | 13.05 | 12.90 | 12.90 | 12.90 | 12.90 | 11,050.00 | 142.55 |
12/02/2019 | + 0.55 (4.62%) | 11.90 | 12.45 | 11.70 | 12.45 | 12.09 | 6,030.00 | 71.77 |
11/02/2019 | + 0.30 (2.59%) | 11.60 | 11.90 | 11.60 | 11.90 | 11.68 | 21,210.00 | 247.19 |
31/01/2019 | - | 11.45 | 11.95 | 11.45 | 11.95 | 11.53 | 11,240.00 | 128.71 |
30/01/2019 | - | 11.60 | 11.60 | 10.85 | 11.45 | 11.09 | 2,290.00 | 25.24 |
29/01/2019 | + 0.30 (2.65%) | 11.30 | 11.60 | 11.00 | 11.60 | 11.21 | 1,410.00 | 15.78 |
28/01/2019 | - | 11.50 | 11.50 | 11.30 | 11.30 | 11.40 | 800.00 | 9.04 |