Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 14.40 | 0.00 | 0.00 | 14.40 | 0.00 | 10.00 | 0.14 |
03/06/2019 | - | 14.45 | 14.35 | 13.45 | 14.35 | 13.90 | 1,030.00 | 13.88 |
31/05/2019 | 0.00 (0.00%) | 14.40 | 0.00 | 0.00 | 14.40 | 0.00 | 50.00 | 0.72 |
30/05/2019 | 0.00 (0.00%) | 14.40 | 14.40 | 13.50 | 14.40 | 13.90 | 3,500.00 | 47.67 |
29/05/2019 | -0.05 (0.35%) | 14.45 | 14.40 | 13.50 | 14.40 | 13.96 | 1,140.00 | 15.42 |
28/05/2019 | + 0.35 (2.48%) | 14.30 | 13.85 | 13.50 | 14.45 | 13.61 | 15,630.00 | 218.41 |
27/05/2019 | - | 13.60 | 14.10 | 14.10 | 14.10 | 14.10 | 10.00 | 0.14 |
24/05/2019 | - | 14.15 | 13.60 | 13.60 | 13.60 | 13.60 | 1,520.00 | 20.68 |
23/05/2019 | - | 14.65 | 14.70 | 13.70 | 13.60 | 14.15 | 46,033.00 | 486,692.63 |
22/05/2019 | 0.00 (0.00%) | 14.45 | 0.00 | 0.00 | 14.45 | 0.00 | 10.00 | 0.14 |
21/05/2019 | - | 14.75 | 14.45 | 14.40 | 14.45 | 14.41 | 500.00 | 7.20 |
20/05/2019 | - | 15.00 | 15.85 | 14.05 | 14.75 | 14.48 | 38,523.00 | 516,346.08 |
17/05/2019 | - | 15.75 | 15.20 | 14.50 | 15.00 | 14.74 | 9,340.00 | 139.35 |
16/05/2019 | + 0.55 (3.68%) | 15.65 | 15.50 | 14.00 | 15.50 | 14.69 | 5,800.00 | 83.39 |
15/05/2019 | -0.75 (4.78%) | 15.70 | 15.90 | 15.00 | 14.95 | 15.22 | 21,950.00 | 333.43 |
14/05/2019 | 0.00 (0.00%) | 15.70 | 16.05 | 14.90 | 15.70 | 15.36 | 8,140.00 | 125.37 |
13/05/2019 | + 0.10 (0.64%) | 15.70 | 15.70 | 15.00 | 15.70 | 15.44 | 6,920.00 | 106.68 |
10/05/2019 | -0.05 (0.32%) | 15.65 | 15.90 | 15.00 | 15.60 | 15.26 | 13,110.00 | 201.41 |
09/05/2019 | + 0.05 (0.32%) | 15.00 | 15.70 | 14.80 | 15.65 | 15.34 | 15,700.00 | 241.38 |
08/05/2019 | - | 15.55 | 16.00 | 14.65 | 15.60 | 15.64 | 7,950.00 | 125.04 |