Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 14.00 | 13.80 | 13.05 | 13.80 | 13.37 | 2,540.00 | 33.18 |
27/03/2020 | - | 14.00 | 14.05 | 13.05 | 14.05 | 13.28 | 3,290.00 | 43.67 |
26/03/2020 | - | 13.10 | 14.00 | 13.75 | 14.00 | 13.85 | 40.00 | 0.55 |
25/03/2020 | - | 12.25 | 12.90 | 12.10 | 13.10 | 12.51 | 720.00 | 8.88 |
24/03/2020 | - | 12.40 | 12.25 | 11.25 | 12.25 | 11.58 | 1,080.00 | 12.18 |
23/03/2020 | - | 12.35 | 12.20 | 11.65 | 11.90 | 11.83 | 5,580.00 | 65.41 |
20/03/2020 | - | 12.95 | 13.45 | 12.30 | 12.35 | 12.47 | 2,280.00 | 28.22 |
19/03/2020 | - | 13.80 | 12.95 | 12.90 | 12.95 | 12.93 | 820.00 | 10.60 |
18/03/2020 | - | 13.85 | 13.80 | 12.90 | 13.80 | 13.13 | 1,390.00 | 17.94 |
17/03/2020 | - | 13.85 | 0.00 | 0.00 | 13.85 | 0.00 | 10.00 | 0.14 |
16/03/2020 | - | 12.90 | 13.85 | 12.90 | 13.85 | 13.31 | 2,750.00 | 35.83 |
13/03/2020 | - | 13.15 | 13.90 | 12.35 | 13.85 | 13.60 | 1,050.00 | 13.75 |
12/03/2020 | - | 13.90 | 13.90 | 13.10 | 13.15 | 13.47 | 4,790.00 | 63.46 |
11/03/2020 | -0.20 (1.42%) | 14.00 | 14.10 | 13.30 | 13.90 | 13.61 | 360.00 | 4.82 |
10/03/2020 | - | 14.05 | 14.50 | 13.10 | 14.10 | 13.69 | 6,090.00 | 81.60 |
09/03/2020 | - | 14.15 | 14.05 | 13.25 | 14.05 | 13.52 | 1,030.00 | 14.46 |
06/03/2020 | - | 14.10 | 14.40 | 13.30 | 14.15 | 13.75 | 1,300.00 | 17.96 |
05/03/2020 | - | 13.95 | 14.25 | 13.05 | 14.10 | 13.81 | 3,390.00 | 46.26 |
04/03/2020 | - | 14.50 | 14.40 | 13.50 | 13.95 | 13.70 | 5,270.00 | 71.17 |
03/03/2020 | - | 14.45 | 15.00 | 13.60 | 14.50 | 14.33 | 5,690.00 | 82.39 |