Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | -1.00 (1.59%) | 65.90 | 65.90 | 61.90 | 61.90 | 0.00 | 2,810.00 | 175.42 |
29/03/2019 | + 1.10 (1.78%) | 62.50 | 62.90 | 61.80 | 62.90 | 0.00 | 4,200.00 | 261.17 |
28/03/2019 | -0.70 (1.12%) | 64.60 | 64.90 | 61.70 | 61.80 | 0.00 | 2,100.00 | 131.12 |
27/03/2019 | + 0.50 (0.81%) | 61.10 | 62.50 | 61.10 | 62.50 | 0.00 | 732.00 | 45.00 |
26/03/2019 | + 1.10 (1.81%) | 62.50 | 64.80 | 60.90 | 62.00 | 0.00 | 2,900.00 | 178.09 |
25/03/2019 | -0.50 (0.81%) | 61.10 | 62.00 | 60.90 | 60.90 | 0.00 | 20,802.00 | 1,274.13 |
22/03/2019 | + 0.40 (0.66%) | 61.00 | 61.40 | 60.50 | 61.40 | 0.00 | 1,297.00 | 79.17 |
21/03/2019 | + 0.40 (0.66%) | 61.90 | 61.90 | 60.00 | 61.00 | 0.00 | 960.00 | 58.30 |
20/03/2019 | + 1.00 (1.64%) | 62.00 | 62.90 | 60.00 | 62.00 | 0.00 | 5,090.00 | 306.82 |
19/03/2019 | -0.50 (0.81%) | 61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 431.00 | 26.32 |
18/03/2019 | + 1.50 (2.50%) | 60.00 | 61.80 | 60.00 | 61.50 | 0.00 | 636.00 | 38.48 |
15/03/2019 | - | 60.00 | 62.00 | 58.90 | 60.00 | 0.00 | 7,143.00 | 435.79 |
14/03/2019 | - | 61.40 | 61.40 | 60.00 | 60.00 | 0.00 | 600.00 | 36.14 |
13/03/2019 | 0.00 (0.00%) | 59.40 | 61.50 | 59.40 | 60.00 | 0.00 | 610.00 | 36.69 |
12/03/2019 | -0.70 (1.15%) | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 500.00 | 30.00 |
11/03/2019 | + 3.60 (6.30%) | 61.00 | 61.00 | 60.70 | 60.70 | 0.00 | 200.00 | 12.17 |
08/03/2019 | -2.60 (4.36%) | 57.60 | 57.60 | 57.10 | 57.10 | 0.00 | 203.00 | 11.65 |
07/03/2019 | + 0.50 (0.84%) | 59.50 | 59.70 | 59.50 | 59.70 | 0.00 | 200.00 | 11.92 |
06/03/2019 | + 0.80 (1.37%) | 59.20 | 59.20 | 59.20 | 59.20 | 0.00 | 101.00 | 5.98 |
05/03/2019 | + 1.20 (2.10%) | 62.70 | 62.70 | 57.20 | 58.40 | 0.00 | 300.00 | 17.83 |