Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 | - | 60.50 | 61.50 | 60.50 | 61.50 | 0.00 | 1,700.00 | 102.95 |
23/08/2019 | - | 0.00 | 0.00 | 0.00 | 61.70 | 0.00 | 3.00 | 0.18 |
22/08/2019 | - | 60.50 | 61.70 | 60.50 | 61.70 | 0.00 | 800.00 | 48.62 |
21/08/2019 | - | 0.00 | 0.00 | 0.00 | 61.70 | 0.00 | - | - |
20/08/2019 | - | 60.50 | 61.70 | 60.50 | 61.70 | 0.00 | 400.00 | 24.32 |
19/08/2019 | - | 60.50 | 61.70 | 60.50 | 61.70 | 0.00 | 900.00 | 54.57 |
16/08/2019 | - | 62.10 | 62.10 | 60.00 | 61.50 | 0.00 | 2,200.00 | 132.37 |
15/08/2019 | + 1.30 (2.15%) | 61.90 | 61.90 | 60.00 | 61.80 | 0.00 | 3,520.00 | 213.44 |
14/08/2019 | + 0.20 (0.33%) | 61.90 | 61.90 | 60.50 | 60.50 | 0.00 | 1,200.00 | 72.74 |
13/08/2019 | - | 61.90 | 61.90 | 60.00 | 60.30 | 0.00 | 1,500.00 | 90.75 |
12/08/2019 | - | 60.70 | 61.00 | 60.70 | 60.70 | 0.00 | 2,500.00 | 151.90 |
09/08/2019 | -0.30 (0.49%) | 60.90 | 61.50 | 60.90 | 61.50 | 0.00 | 4,000.00 | 243.72 |
08/08/2019 | -0.10 (0.16%) | 61.80 | 61.80 | 61.80 | 61.80 | 0.00 | 60,948.00 | 3,766.59 |
07/08/2019 | - | 61.80 | 61.90 | 60.70 | 61.90 | 0.00 | 784.00 | 47.79 |
06/08/2019 | - | 60.70 | 61.80 | 60.70 | 60.70 | 0.00 | 3,640.00 | 221.06 |
05/08/2019 | - | 62.00 | 62.00 | 60.10 | 61.40 | 0.00 | 62,548.00 | 3,814.58 |
02/08/2019 | -1.20 (1.94%) | 63.00 | 63.00 | 60.60 | 60.60 | 0.00 | 27,278.00 | 1,693.07 |
01/08/2019 | 0.00 (0.00%) | 62.80 | 62.80 | 62.80 | 62.80 | 0.00 | 100.00 | 6.28 |
31/07/2019 | - | 0.00 | 0.00 | 0.00 | 62.80 | 0.00 | 92.00 | 5.59 |
30/07/2019 | 0.00 (0.00%) | 65.60 | 65.60 | 61.50 | 62.80 | 0.00 | 10,739.00 | 655.77 |