Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | -2.60 (4.35%) | 57.50 | 59.70 | 57.00 | 57.20 | 0.00 | 1,200.00 | 68.89 |
01/03/2019 | 0.00 (0.00%) | 59.80 | 59.80 | 59.80 | 59.80 | 0.00 | 1,208.00 | 72.24 |
28/02/2019 | + 1.30 (2.22%) | 59.00 | 59.90 | 59.00 | 59.80 | 0.00 | 1,200.00 | 71.61 |
27/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 58.50 | 0.00 | - | - |
26/02/2019 | - | 58.50 | 58.50 | 58.50 | 58.50 | 0.00 | 100.00 | 5.85 |
25/02/2019 | - | 57.00 | 59.00 | 57.00 | 59.00 | 0.00 | 5,700.00 | 325.45 |
22/02/2019 | - | 0.00 | 0.00 | 0.00 | 58.90 | 0.00 | - | - |
21/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 58.90 | 0.00 | - | - |
20/02/2019 | - | 0.00 | 0.00 | 0.00 | 58.90 | 0.00 | - | - |
19/02/2019 | 0.00 (0.00%) | 57.00 | 58.90 | 57.00 | 58.90 | 0.00 | 200.00 | 11.59 |
18/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 58.90 | 0.00 | - | - |
15/02/2019 | 0.00 (0.00%) | 57.00 | 58.90 | 56.90 | 58.90 | 0.00 | 1,000.00 | 57.15 |
14/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 58.90 | 0.00 | - | - |
12/02/2019 | + 2.00 (3.51%) | 58.90 | 58.90 | 58.90 | 58.90 | 0.00 | 100.00 | 5.89 |
11/02/2019 | 0.00 (0.00%) | 56.90 | 56.90 | 56.90 | 56.90 | 0.00 | 21,000.00 | 1,194.90 |
31/01/2019 | - | 0.00 | 0.00 | 0.00 | 56.90 | 0.00 | - | - |
30/01/2019 | - | 56.80 | 56.90 | 56.80 | 56.90 | 0.00 | 8,200.00 | 466.16 |
29/01/2019 | 0.00 (0.00%) | 56.80 | 56.80 | 56.80 | 56.80 | 0.00 | 4,100.00 | 232.88 |
28/01/2019 | - | 55.40 | 56.80 | 55.40 | 56.80 | 0.00 | 3,500.00 | 198.49 |
24/01/2019 | - | 55.90 | 55.90 | 55.90 | 55.90 | 0.00 | 134.00 | 7.48 |