Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | -1.90 (3.04%) | 58.10 | 63.90 | 58.10 | 60.50 | 61.23 | 700.00 | 42,640.00 |
03/05/2019 | -0.30 (0.48%) | 62.40 | 62.40 | 62.40 | 62.40 | 0.00 | 220.00 | 13.73 |
02/05/2019 | - | 62.00 | 62.70 | 62.00 | 62.70 | 0.00 | 6,902.00 | 430.67 |
26/04/2019 | - | 62.90 | 62.90 | 61.90 | 62.30 | 0.00 | 500.00 | 31.15 |
25/04/2019 | - | 61.40 | 62.90 | 61.40 | 61.80 | 0.00 | 4,892.00 | 302.66 |
24/04/2019 | - | 61.80 | 61.80 | 61.80 | 61.80 | 0.00 | 100.00 | 6.18 |
23/04/2019 | - | 61.80 | 61.80 | 61.80 | 61.80 | 0.00 | 203.00 | 12.55 |
22/04/2019 | - | 58.10 | 65.90 | 58.10 | 61.00 | 0.00 | 1,301.00 | 80.51 |
19/04/2019 | + 0.80 (1.29%) | 62.00 | 62.80 | 62.00 | 62.80 | 0.00 | 2,300.00 | 142.76 |
18/04/2019 | + 0.10 (0.16%) | 65.60 | 65.60 | 62.00 | 62.00 | 0.00 | 7,100.00 | 442.72 |
17/04/2019 | + 0.10 (0.16%) | 63.00 | 63.00 | 61.90 | 61.90 | 0.00 | 14,100.00 | 872.99 |
16/04/2019 | + 0.30 (0.49%) | 65.80 | 66.90 | 61.80 | 61.80 | 0.00 | 1,600.00 | 100.73 |
12/04/2019 | -0.50 (0.81%) | 65.40 | 65.40 | 60.00 | 61.50 | 0.00 | 12,866.00 | 797.12 |
11/04/2019 | -0.80 (1.27%) | 62.80 | 62.80 | 62.00 | 62.00 | 0.00 | 3,103.00 | 193.28 |
10/04/2019 | + 0.80 (1.29%) | 65.80 | 65.80 | 61.50 | 62.80 | 0.00 | 3,140.00 | 194.82 |
09/04/2019 | + 1.00 (1.64%) | 63.00 | 63.00 | 61.10 | 62.00 | 0.00 | 343.00 | 21.24 |
08/04/2019 | -1.90 (3.02%) | 61.00 | 63.00 | 61.00 | 61.00 | 0.00 | 4,900.00 | 301.30 |
04/04/2019 | -3.80 (6.15%) | 61.80 | 61.80 | 58.00 | 58.00 | 0.00 | 11,000.00 | 670.68 |
03/04/2019 | -0.10 (0.16%) | 65.50 | 65.50 | 61.80 | 61.80 | 0.00 | 5,100.00 | 315.65 |
02/04/2019 | 0.00 (0.00%) | 65.70 | 65.70 | 61.90 | 61.90 | 0.00 | 1,957.00 | 121.65 |