Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 | - | 58.60 | 61.80 | 58.60 | 61.80 | 0.00 | 1,410.00 | 85.26 |
31/05/2019 | + 1.50 (2.48%) | 59.00 | 63.00 | 59.00 | 62.00 | 0.00 | 1,210.00 | 74.11 |
30/05/2019 | -0.50 (0.82%) | 58.60 | 62.80 | 58.60 | 60.50 | 0.00 | 3,720.00 | 224.50 |
29/05/2019 | -0.70 (1.13%) | 58.80 | 61.00 | 58.80 | 61.00 | 0.00 | 6,500.00 | 394.98 |
28/05/2019 | 0.00 (0.00%) | 58.70 | 61.70 | 58.70 | 61.70 | 0.00 | 300.00 | 18.18 |
27/05/2019 | - | 58.60 | 61.80 | 58.60 | 61.70 | 0.00 | 3,800.00 | 233.47 |
24/05/2019 | - | 58.60 | 61.90 | 58.60 | 61.90 | 0.00 | 200.00 | 12.05 |
23/05/2019 | - | 58.80 | 62.00 | 58.80 | 62.00 | 0.00 | 1,503.00 | 91.41 |
22/05/2019 | + 0.50 (0.81%) | 58.60 | 63.00 | 58.60 | 62.10 | 0.00 | 900.00 | 55.35 |
21/05/2019 | - | 57.60 | 61.60 | 57.60 | 61.60 | 0.00 | 1,800.00 | 109.58 |
20/05/2019 | - | 55.50 | 61.90 | 55.50 | 61.70 | 0.00 | 346.00 | 20.60 |
17/05/2019 | - | 59.10 | 61.60 | 59.10 | 61.60 | 0.00 | 300.00 | 18.12 |
16/05/2019 | 0.00 (0.00%) | 58.80 | 60.50 | 58.80 | 60.50 | 0.00 | 600.00 | 36.13 |
15/05/2019 | -2.30 (3.66%) | 58.60 | 62.10 | 58.60 | 60.50 | 0.00 | 300.00 | 18.12 |
14/05/2019 | + 0.40 (0.64%) | 58.60 | 62.80 | 58.60 | 62.80 | 0.00 | 200.00 | 12.14 |
13/05/2019 | + 0.40 (0.65%) | 58.60 | 63.00 | 58.60 | 62.40 | 0.00 | 3,136.00 | 192.68 |
10/05/2019 | + 0.20 (0.32%) | 56.10 | 62.40 | 56.10 | 62.00 | 0.00 | 602.00 | 36.57 |
09/05/2019 | -0.20 (0.32%) | 59.00 | 62.40 | 59.00 | 61.80 | 0.00 | 700.00 | 42.53 |
08/05/2019 | - | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 100.00 | 6.20 |
07/05/2019 | - | 62.90 | 62.90 | 60.60 | 60.80 | 0.00 | 1,500.00 | 91.15 |