Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 10.00 | 0.56 |
28/02/2020 | - | 56.40 | 56.40 | 55.80 | 55.90 | 56.03 | 3,760.00 | 210.75 |
27/02/2020 | - | 58.90 | 59.00 | 56.30 | 56.40 | 57.36 | 9,540.00 | 557.10 |
26/02/2020 | - | 56.80 | 56.40 | 54.80 | 56.20 | 55.29 | 4,680.00 | 259.22 |
25/02/2020 | - | 56.50 | 56.00 | 55.10 | 56.50 | 55.51 | 6,610.00 | 366.88 |
24/02/2020 | - | 57.50 | 57.30 | 54.50 | 56.70 | 55.56 | 11,570.00 | 634.50 |
21/02/2020 | - | 57.40 | 57.80 | 56.50 | 57.00 | 56.91 | 3,270.00 | 185.80 |
20/02/2020 | - | 57.80 | 57.50 | 55.70 | 57.40 | 57.00 | 5,440.00 | 309.76 |
17/02/2020 | - | 56.00 | 57.00 | 56.00 | 56.10 | 56.25 | 1,780.00 | 100.13 |
14/02/2020 | - | 56.60 | 57.00 | 55.50 | 56.00 | 56.16 | 10,380.00 | 581.99 |
12/02/2020 | -2.00 (3.39%) | 59.00 | 59.00 | 57.00 | 57.00 | 57.86 | 4,090.00 | 236.62 |
11/02/2020 | + 0.20 (0.34%) | 60.40 | 59.40 | 58.40 | 59.00 | 58.82 | 6,940.00 | 411.24 |
10/02/2020 | + 3.80 (6.91%) | 55.00 | 58.80 | 55.40 | 58.80 | 58.00 | 28,020.00 | 1,632.75 |
07/02/2020 | - | 55.90 | 55.90 | 54.50 | 55.00 | 54.82 | 22,800.00 | 1,248.21 |
06/02/2020 | - | 57.00 | 57.60 | 55.00 | 55.90 | 55.91 | 14,750.00 | 824.44 |
05/02/2020 | - | 58.00 | 59.00 | 57.00 | 57.90 | 57.88 | 9,270.00 | 535.76 |
04/02/2020 | - | 61.90 | 62.00 | 58.00 | 58.00 | 59.13 | 26,810.00 | 1,585.23 |
03/02/2020 | - | 58.00 | 62.00 | 59.00 | 58.10 | 61.37 | 71,790.00 | 4,401.36 |
31/01/2020 | - | 58.50 | 59.30 | 58.00 | 58.00 | 58.51 | 36,260.00 | 2,117.06 |
30/01/2020 | - | 58.00 | 59.50 | 58.00 | 58.50 | 58.84 | 23,060.00 | 1,350.65 |