Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | + 0.10 (3.45%) | 2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 7,600.00 | 22.11 |
29/03/2019 | 0.00 (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 5,800.00 | 16.82 |
28/03/2019 | -0.10 (3.33%) | 2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 11,200.00 | 31.46 |
27/03/2019 | + 0.10 (3.45%) | 2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 2,000.00 | 5.88 |
26/03/2019 | 0.00 (0.00%) | 3.00 | 3.00 | 2.70 | 2.90 | 0.00 | 23,132.00 | 64.67 |
25/03/2019 | 0.00 (0.00%) | 2.90 | 2.90 | 2.70 | 2.90 | 0.00 | 6,730.00 | 18.92 |
22/03/2019 | -0.20 (6.45%) | 2.90 | 3.00 | 2.80 | 2.90 | 0.00 | 17,400.00 | 49.85 |
21/03/2019 | 0.00 (0.00%) | 2.90 | 3.10 | 2.90 | 3.10 | 0.00 | 17,900.00 | 52.92 |
20/03/2019 | 0.00 (0.00%) | 3.10 | 3.20 | 2.80 | 3.10 | 0.00 | 72,800.00 | 226.74 |
19/03/2019 | + 0.20 (6.90%) | 3.00 | 3.10 | 2.90 | 3.10 | 0.00 | 32,400.00 | 98.33 |
18/03/2019 | 0.00 (0.00%) | 2.80 | 3.00 | 2.80 | 2.90 | 0.00 | 28,660.00 | 83.11 |
15/03/2019 | - | 2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 1,270.00 | 3.66 |
14/03/2019 | - | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 6,300.00 | 18.27 |
13/03/2019 | + 0.10 (3.57%) | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 3,800.00 | 11.02 |
12/03/2019 | 0.00 (0.00%) | 2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 25,300.00 | 71.70 |
11/03/2019 | + 0.10 (3.70%) | 2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 7,300.00 | 20.74 |
08/03/2019 | -0.30 (10.00%) | 2.90 | 3.00 | 2.70 | 2.70 | 0.00 | 49,000.00 | 135.19 |
07/03/2019 | 0.00 (0.00%) | 2.80 | 3.00 | 2.80 | 3.00 | 0.00 | 10,524.00 | 30.55 |
06/03/2019 | 0.00 (0.00%) | 3.00 | 3.00 | 2.90 | 3.00 | 0.00 | 22,600.00 | 66.68 |
05/03/2019 | + 0.10 (3.45%) | 2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 19,200.00 | 56.45 |