Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2019 | - | 1.50 | 1.70 | 1.50 | 1.60 | 0.00 | 26,200.00 | 42.60 |
26/07/2019 | - | 1.60 | 1.60 | 1.50 | 1.60 | 0.00 | 50,055.00 | 76.08 |
25/07/2019 | - | 1.60 | 1.70 | 1.50 | 1.50 | 0.00 | 38,559.00 | 61.77 |
24/07/2019 | 0.00 (0.00%) | 1.50 | 1.70 | 1.50 | 1.60 | 0.00 | 41,051.00 | 65.76 |
23/07/2019 | - | 1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 106,540.00 | 170.48 |
22/07/2019 | -0.10 (5.56%) | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 18,789.00 | 32.04 |
19/07/2019 | - | 1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 41,900.00 | 75.52 |
18/07/2019 | - | 1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 40,200.00 | 72.63 |
17/07/2019 | - | 2.00 | 2.00 | 1.80 | 1.90 | 0.00 | 27,400.00 | 52.06 |
16/07/2019 | - | 1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 28,200.00 | 53.69 |
15/07/2019 | - | 2.00 | 2.10 | 1.90 | 2.10 | 0.00 | 72,404.00 | 138.33 |
12/07/2019 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 3,000.00 | 6.28 |
11/07/2019 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 7,300.00 | 14.65 |
10/07/2019 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 8,716.00 | 17.45 |
09/07/2019 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 400.00 | 0.84 |
08/07/2019 | + 0.10 (5.00%) | 2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 10,800.00 | 22.13 |
05/07/2019 | - | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 2,600.00 | 5.20 |
04/07/2019 | - | 2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 1,600.00 | 3.21 |
03/07/2019 | - | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 1,000.00 | 2.10 |
02/07/2019 | - | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 1,000.00 | 2.10 |