Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | + 0.20 (8.33%) | 2.30 | 2.60 | 2.30 | 2.60 | 2.49 | 147,100.00 | 366,370.00 |
03/05/2019 | 0.00 (0.00%) | 2.40 | 2.50 | 2.40 | 2.40 | 0.00 | 48,600.00 | 120.42 |
02/05/2019 | - | 2.50 | 2.50 | 2.40 | 2.40 | 0.00 | 17,816.00 | 43.22 |
26/04/2019 | - | 2.30 | 2.50 | 2.20 | 2.50 | 0.00 | 95,457.00 | 230.29 |
25/04/2019 | - | 2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 34,040.00 | 78.41 |
24/04/2019 | - | 2.40 | 2.50 | 2.40 | 2.40 | 0.00 | 35,016.00 | 84.45 |
23/04/2019 | - | 2.50 | 2.50 | 2.40 | 2.50 | 0.00 | 105,520.00 | 254.53 |
22/04/2019 | - | 2.60 | 2.60 | 2.50 | 2.60 | 0.00 | 19,900.00 | 51.12 |
19/04/2019 | + 0.10 (3.85%) | 2.60 | 2.70 | 2.50 | 2.70 | 0.00 | 35,500.00 | 91.43 |
18/04/2019 | 0.00 (0.00%) | 2.70 | 2.70 | 2.50 | 2.60 | 0.00 | 31,620.00 | 81.34 |
17/04/2019 | -0.20 (7.14%) | 2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 112,041.00 | 292.62 |
16/04/2019 | 0.00 (0.00%) | 2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 9,700.00 | 26.29 |
12/04/2019 | 0.00 (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 7,015.00 | 19.64 |
11/04/2019 | -0.10 (3.45%) | 2.80 | 2.90 | 2.70 | 2.80 | 0.00 | 51,365.00 | 140.85 |
10/04/2019 | 0.00 (0.00%) | 2.80 | 2.90 | 2.70 | 2.90 | 0.00 | 53,600.00 | 145.85 |
09/04/2019 | -0.10 (3.33%) | 3.00 | 3.00 | 2.70 | 2.90 | 0.00 | 65,400.00 | 181.15 |
08/04/2019 | + 0.10 (3.45%) | 2.90 | 3.00 | 2.80 | 3.00 | 0.00 | 81,000.00 | 233.54 |
04/04/2019 | 0.00 (0.00%) | 2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 1,640.00 | 4.81 |
03/04/2019 | + 0.20 (7.14%) | 2.90 | 3.00 | 2.70 | 3.00 | 0.00 | 55,400.00 | 155.89 |
02/04/2019 | -0.20 (6.67%) | 2.80 | 2.90 | 2.80 | 2.80 | 0.00 | 6,365.00 | 18.22 |