Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 | - | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 110.00 | 0.23 |
28/06/2019 | - | 2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 6,700.00 | 13.49 |
27/06/2019 | - | 2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 9,900.00 | 19.87 |
26/06/2019 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 4,600.00 | 9.27 |
25/06/2019 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 6,000.00 | 12.05 |
24/06/2019 | - | 2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 8,126.00 | 16.27 |
21/06/2019 | - | 2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 17,400.00 | 34.94 |
20/06/2019 | + 0.10 (5.00%) | 2.00 | 2.10 | 1.90 | 2.10 | 0.00 | 13,600.00 | 27.24 |
19/06/2019 | 0.00 (0.00%) | 2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 7,300.00 | 15.11 |
18/06/2019 | -0.10 (4.76%) | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 6,320.00 | 12.64 |
17/06/2019 | - | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 1,600.00 | 3.36 |
14/06/2019 | - | 2.10 | 2.20 | 2.00 | 2.00 | 0.00 | 23,800.00 | 49.78 |
13/06/2019 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 1,679.00 | 3.42 |
12/06/2019 | -0.10 (4.55%) | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 16,251.00 | 34.13 |
11/06/2019 | -0.10 (4.35%) | 2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 69,500.00 | 146.41 |
10/06/2019 | - | 2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 3,000.00 | 6.61 |
07/06/2019 | - | 2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 2,220.00 | 4.95 |
06/06/2019 | - | 2.30 | 2.30 | 2.10 | 2.30 | 0.00 | 11,400.00 | 25.12 |
05/06/2019 | - | 2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 11,500.00 | 25.44 |
04/06/2019 | - | 2.10 | 2.30 | 2.10 | 2.30 | 0.00 | 5,500.00 | 12.01 |