Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2018 | - | 7.10 | 7.40 | 7.10 | 7.30 | 0.00 | 17,100.00 | 124.61 |
05/10/2018 | - | 7.40 | 7.50 | 7.30 | 7.50 | 0.00 | 16,033.00 | 118.61 |
04/10/2018 | - | 7.50 | 7.60 | 7.40 | 7.60 | 0.00 | 56,944.00 | 427.98 |
03/10/2018 | - | 7.30 | 7.50 | 7.30 | 7.40 | 0.00 | 24,840.00 | 183.18 |
02/10/2018 | - | 7.60 | 7.60 | 7.20 | 7.40 | 0.00 | 43,333.00 | 321.49 |
01/10/2018 | - | 7.80 | 7.80 | 7.60 | 7.70 | 0.00 | 68,750.00 | 529.19 |
28/09/2018 | - | 8.20 | 8.20 | 7.80 | 7.80 | 0.00 | 44,430.00 | 350.16 |
27/09/2018 | - | 8.00 | 8.20 | 7.70 | 8.20 | 0.00 | 304,740.00 | 2,459.30 |
26/09/2018 | - | 7.00 | 7.50 | 7.00 | 7.50 | 0.00 | 225,925.00 | 1,660.37 |
25/09/2018 | - | 7.10 | 7.10 | 6.80 | 6.90 | 0.00 | 22,521.00 | 157.02 |
24/09/2018 | - | 6.80 | 7.00 | 6.80 | 7.00 | 0.00 | 62,455.00 | 432.52 |
21/09/2018 | - | 6.90 | 6.90 | 6.60 | 6.80 | 0.00 | 25,700.00 | 172.16 |
20/09/2018 | - | 6.70 | 7.00 | 6.70 | 6.90 | 0.00 | 87,210.00 | 596.47 |
19/09/2018 | - | 6.50 | 6.70 | 6.50 | 6.70 | 0.00 | 37,159.00 | 246.25 |
18/09/2018 | - | 6.60 | 6.60 | 6.50 | 6.60 | 0.00 | 10,400.00 | 68.52 |
17/09/2018 | 0.00 (0.00%) | 6.50 | 6.60 | 6.50 | 6.60 | 0.00 | 6,170.00 | 40.20 |
14/09/2018 | + 0.10 (1.54%) | 6.50 | 6.60 | 6.50 | 6.60 | 0.00 | 3,775.00 | 24.85 |
13/09/2018 | -0.10 (1.52%) | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 21,000.00 | 136,500.00 |
12/09/2018 | 0.00 (0.00%) | 6.50 | 6.60 | 6.50 | 6.60 | 0.00 | 4,442.00 | 28.88 |
11/09/2018 | - | 6.40 | 6.60 | 6.40 | 6.60 | 0.00 | 11,307.00 | 73.38 |