Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2019 | - | 6.70 | 6.80 | 6.70 | 6.80 | 0.00 | 745.00 | 5.01 |
30/01/2019 | - | 6.70 | 6.80 | 6.70 | 6.70 | 0.00 | 16,200.00 | 109.44 |
29/01/2019 | + 0.20 (3.08%) | 6.60 | 6.70 | 6.50 | 6.70 | 0.00 | 12,600.00 | 83.09 |
28/01/2019 | - | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 3,200.00 | 20.80 |
25/01/2019 | - | 6.60 | 6.60 | 6.50 | 6.60 | 0.00 | 2,635.00 | 17.35 |
24/01/2019 | - | 6.60 | 6.60 | 6.50 | 6.50 | 0.00 | 10,390.00 | 67.78 |
23/01/2019 | - | 6.60 | 6.60 | 6.50 | 6.60 | 0.00 | 16,784.00 | 109.70 |
22/01/2019 | -0.10 (1.49%) | 6.70 | 6.70 | 6.60 | 6.60 | 0.00 | 32,930.00 | 217.39 |
21/01/2019 | - | 6.70 | 6.70 | 6.60 | 6.70 | 0.00 | 17,956.00 | 118.74 |
18/01/2019 | - | 6.70 | 6.70 | 6.60 | 6.60 | 0.00 | 9,140.00 | 60.83 |
17/01/2019 | 0.00 (0.00%) | 6.70 | 6.70 | 6.60 | 6.70 | 0.00 | 5,400.00 | 36.15 |
16/01/2019 | - | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 100.00 | 0.67 |
15/01/2019 | - | 6.60 | 6.80 | 6.60 | 6.80 | 0.00 | 5,077.00 | 34.31 |
14/01/2019 | - | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 3,040.00 | 20.67 |
11/01/2019 | - | 6.50 | 6.90 | 6.50 | 6.80 | 0.00 | 55,803.00 | 380.94 |
10/01/2019 | - | 6.50 | 6.60 | 6.50 | 6.50 | 0.00 | 22,150.00 | 144.03 |
09/01/2019 | - | 6.50 | 6.60 | 6.50 | 6.60 | 0.00 | 15,055.00 | 97.87 |
08/01/2019 | -0.10 (1.52%) | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 4,050.00 | 26.33 |
07/01/2019 | - | 6.60 | 6.60 | 6.50 | 6.60 | 0.00 | 14,022.00 | 91.94 |
04/01/2019 | - | 6.50 | 6.60 | 6.40 | 6.60 | 0.00 | 33,100.00 | 215.26 |