Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 5.20 | 5.60 | 5.20 | 5.40 | 0.00 | 125,600.00 | 678.43 |
27/03/2020 | - | 5.40 | 5.50 | 5.30 | 5.40 | 0.00 | 180,600.00 | 965.40 |
26/03/2020 | - | 5.50 | 5.60 | 5.50 | 5.50 | 0.00 | 62,800.00 | 347.06 |
25/03/2020 | - | 5.50 | 5.70 | 5.40 | 5.60 | 0.00 | 282,500.00 | 1,596.65 |
24/03/2020 | - | 5.20 | 5.50 | 5.20 | 5.20 | 0.00 | 205,220.00 | 1,103.77 |
23/03/2020 | - | 5.50 | 5.50 | 5.00 | 5.00 | 0.00 | 362,600.00 | 1,908.54 |
20/03/2020 | - | 6.00 | 6.00 | 5.50 | 5.50 | 0.00 | 177,610.00 | 999.35 |
19/03/2020 | - | 6.00 | 6.00 | 5.80 | 5.80 | 0.00 | 39,600.00 | 230.42 |
18/03/2020 | - | 5.90 | 6.00 | 5.90 | 6.00 | 0.00 | 125,400.00 | 745.71 |
17/03/2020 | - | 5.70 | 6.00 | 5.70 | 5.80 | 0.00 | 52,800.00 | 308.61 |
16/03/2020 | - | 5.70 | 6.10 | 5.60 | 5.90 | 0.00 | 115,920.00 | 690.05 |
13/03/2020 | - | 5.50 | 5.90 | 5.40 | 5.90 | 0.00 | 154,510.00 | 860.93 |
12/03/2020 | - | 6.00 | 6.00 | 5.60 | 5.70 | 0.00 | 194,020.00 | 1,115.45 |
11/03/2020 | -0.20 (3.23%) | 6.00 | 6.30 | 6.00 | 6.00 | 0.00 | 54,419.00 | 331.09 |
10/03/2020 | - | 6.10 | 6.20 | 5.80 | 6.20 | 0.00 | 26,000.00 | 160.81 |
09/03/2020 | - | 6.40 | 6.40 | 5.90 | 6.10 | 0.00 | 360,310.00 | 2,187.84 |
06/03/2020 | - | 6.60 | 6.70 | 6.40 | 6.40 | 0.00 | 417,825.00 | 2,690.70 |
05/03/2020 | - | 6.60 | 6.60 | 6.50 | 6.60 | 0.00 | 133,110.00 | 872.49 |
04/03/2020 | - | 6.60 | 6.60 | 6.50 | 6.50 | 0.00 | 225,500.00 | 1,468.51 |
03/03/2020 | - | 6.60 | 6.80 | 6.60 | 6.70 | 0.00 | 24,448.00 | 163.68 |