Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/12/2018 | + 0.30 (4.62%) | 6.60 | 6.80 | 6.50 | 6.80 | 0.00 | 27,240.00 | 181.73 |
30/11/2018 | - | 6.60 | 6.60 | 6.50 | 6.50 | 0.00 | 2,530.00 | 16.65 |
29/11/2018 | + 0.10 (1.54%) | 6.50 | 6.60 | 6.40 | 6.60 | 0.00 | 16,500.00 | 107.04 |
28/11/2018 | -0.10 (1.52%) | 6.40 | 6.60 | 6.30 | 6.50 | 0.00 | 73,450.00 | 474.30 |
27/11/2018 | - | 6.60 | 6.60 | 6.40 | 6.60 | 0.00 | 5,412.00 | 35.02 |
26/11/2018 | - | 6.80 | 6.80 | 6.60 | 6.60 | 0.00 | 6,000.00 | 39.77 |
23/11/2018 | + 0.40 (6.25%) | 6.70 | 6.80 | 6.40 | 6.80 | 0.00 | 22,400.00 | 148.63 |
22/11/2018 | -0.20 (3.03%) | 6.50 | 6.70 | 6.40 | 6.40 | 0.00 | 14,920.00 | 96.81 |
21/11/2018 | 0.00 (0.00%) | 6.70 | 6.70 | 6.50 | 6.60 | 0.00 | 1,590.00 | 10.50 |
20/11/2018 | -0.20 (2.94%) | 6.70 | 6.70 | 6.60 | 6.60 | 0.00 | 3,220.00 | 21.45 |
19/11/2018 | + 0.10 (1.49%) | 6.80 | 6.80 | 6.60 | 6.80 | 0.00 | 5,800.00 | 38.98 |
16/11/2018 | 0.00 (0.00%) | 6.80 | 6.80 | 6.70 | 6.70 | 0.00 | 2,400.00 | 16.10 |
15/11/2018 | -0.10 (1.47%) | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 8,121.00 | 54.41 |
14/11/2018 | - | 6.80 | 6.80 | 6.60 | 6.80 | 0.00 | 7,100.00 | 47.45 |
13/11/2018 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 12,602.00 | 85.67 |
12/11/2018 | + 0.20 (3.03%) | 6.60 | 6.80 | 6.60 | 6.80 | 0.00 | 18,900.00 | 127.80 |
09/11/2018 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 1,320.00 | 8.71 |
08/11/2018 | - | 6.50 | 6.70 | 6.50 | 6.60 | 0.00 | 19,920.00 | 131.78 |
07/11/2018 | - | 6.80 | 6.90 | 6.70 | 6.70 | 0.00 | 9,612.00 | 64.70 |
06/11/2018 | + 0.10 (1.47%) | 6.80 | 6.90 | 6.60 | 6.90 | 0.00 | 12,341.00 | 82.38 |