Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2019 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.40 | 6.50 | 0.00 | 65,600.00 | 425.70 |
02/01/2019 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.50 | 6.50 | 0.00 | 71,305.00 | 464.80 |
28/12/2018 |
-
![]() |
6.60 | 6.60 | 6.50 | 6.50 | 0.00 | 10,700.00 | 69.83 |
27/12/2018 | +
0.10 (1.54%)
![]() |
6.60 | 6.70 | 6.50 | 6.60 | 0.00 | 18,800.00 | 124.38 |
26/12/2018 |
-
![]() |
6.50 | 6.70 | 6.50 | 6.50 | 0.00 | 27,610.00 | 179.91 |
25/12/2018 |
-0.30 (4.41%)
![]() |
6.50 | 6.80 | 6.50 | 6.50 | 0.00 | 6,680.00 | 43.45 |
24/12/2018 |
-0.10 (1.45%)
![]() |
6.90 | 6.90 | 6.70 | 6.80 | 0.00 | 12,500.00 | 85.24 |
21/12/2018 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 10,500.00 | 72.45 |
20/12/2018 |
-
![]() |
6.90 | 7.00 | 6.90 | 6.90 | 0.00 | 12,700.00 | 87.78 |
19/12/2018 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.70 | 6.90 | 0.00 | 39,100.00 | 266.10 |
18/12/2018 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.80 | 6.90 | 0.00 | 24,300.00 | 165.65 |
14/12/2018 |
-
![]() |
6.80 | 6.90 | 6.80 | 6.80 | 0.00 | 14,710.00 | 100.10 |
13/12/2018 |
-0.20 (2.86%)
![]() |
6.90 | 7.00 | 6.80 | 6.80 | 0.00 | 55,600.00 | 384.17 |
12/12/2018 | +
0.10 (1.45%)
![]() |
6.90 | 7.00 | 6.80 | 7.00 | 0.00 | 11,815.00 | 81.36 |
11/12/2018 |
-0.10 (1.43%)
![]() |
6.90 | 6.90 | 6.80 | 6.90 | 0.00 | 28,400.00 | 194.45 |
10/12/2018 |
0.00 (0.00%)
![]() |
6.90 | 7.00 | 6.80 | 7.00 | 0.00 | 30,900.00 | 213.32 |
07/12/2018 |
-
![]() |
6.90 | 7.00 | 6.90 | 7.00 | 0.00 | 46,129.00 | 319.74 |
06/12/2018 |
-
![]() |
6.80 | 6.90 | 6.70 | 6.90 | 0.00 | 45,382.00 | 308.20 |
05/12/2018 |
-0.10 (1.47%)
![]() |
6.70 | 6.80 | 6.70 | 6.70 | 0.00 | 16,900.00 | 113.56 |
04/12/2018 |
0.00 (0.00%)
![]() |
6.70 | 6.90 | 6.70 | 6.80 | 0.00 | 25,020.00 | 170.11 |