Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2019 | -0.30 (3.37%) | 8.90 | 8.90 | 8.60 | 8.60 | 0.00 | 242,993.00 | 2,122.25 |
08/05/2019 | - | 8.90 | 9.20 | 8.80 | 8.90 | 0.00 | 466,236.00 | 4,166.89 |
07/05/2019 | - | 8.50 | 9.00 | 8.50 | 9.00 | 0.00 | 560,250.00 | 4,947.70 |
06/05/2019 | 0.00 (0.00%) | 8.60 | 8.60 | 8.40 | 8.60 | 8.54 | 258,747.00 | 2,210,263.20 |
03/05/2019 | + 0.30 (3.61%) | 8.30 | 8.90 | 8.20 | 8.60 | 0.00 | 1,041,595.00 | 8,997.59 |
02/05/2019 | - | 8.30 | 8.40 | 8.20 | 8.30 | 0.00 | 56,000.00 | 463.49 |
26/04/2019 | - | 8.20 | 8.40 | 8.20 | 8.30 | 0.00 | 203,166.00 | 1,679.12 |
25/04/2019 | - | 8.30 | 8.40 | 8.10 | 8.20 | 0.00 | 149,980.00 | 1,217.98 |
24/04/2019 | - | 8.10 | 8.30 | 8.10 | 8.30 | 0.00 | 333,120.00 | 2,732.14 |
23/04/2019 | - | 8.40 | 8.60 | 8.10 | 8.10 | 0.00 | 441,092.00 | 3,662.73 |
22/04/2019 | - | 8.70 | 8.70 | 8.40 | 8.50 | 0.00 | 249,375.00 | 2,126.69 |
19/04/2019 | + 0.10 (1.15%) | 8.70 | 8.80 | 8.50 | 8.80 | 0.00 | 318,480.00 | 2,737.05 |
18/04/2019 | 0.00 (0.00%) | 8.60 | 8.70 | 8.40 | 8.70 | 0.00 | 445,635.00 | 3,811.11 |
17/04/2019 | -0.20 (2.25%) | 8.80 | 9.10 | 8.70 | 8.70 | 0.00 | 362,789.00 | 3,231.22 |
16/04/2019 | 0.00 (0.00%) | 8.80 | 9.10 | 8.70 | 8.90 | 0.00 | 313,421.00 | 2,790.74 |
12/04/2019 | + 0.20 (2.30%) | 8.70 | 9.20 | 8.60 | 8.90 | 0.00 | 588,385.00 | 5,239.19 |
11/04/2019 | 0.00 (0.00%) | 8.70 | 8.70 | 8.60 | 8.70 | 0.00 | 166,615.00 | 1,441.61 |
10/04/2019 | + 0.10 (1.16%) | 8.40 | 8.70 | 8.40 | 8.70 | 0.00 | 261,121.00 | 2,252.38 |
09/04/2019 | -0.40 (4.44%) | 8.80 | 8.90 | 8.40 | 8.60 | 0.00 | 491,990.00 | 4,275.08 |
08/04/2019 | 0.00 (0.00%) | 9.60 | 9.60 | 8.70 | 9.00 | 0.00 | 300,120.00 | 2,669.84 |