Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2019 | - | 7.60 | 7.80 | 7.60 | 7.70 | 0.00 | 255,120.00 | 1,958.89 |
28/08/2019 | - | 7.70 | 7.90 | 7.60 | 7.60 | 0.00 | 169,007.00 | 1,305.69 |
27/08/2019 | - | 7.80 | 8.00 | 7.80 | 7.80 | 0.00 | 159,550.00 | 1,252.23 |
26/08/2019 | - | 8.00 | 8.00 | 7.80 | 7.90 | 0.00 | 108,890.00 | 860.66 |
23/08/2019 | - | 7.90 | 8.10 | 7.80 | 8.10 | 0.00 | 300,005.00 | 2,383.96 |
22/08/2019 | - | 8.00 | 8.10 | 7.80 | 7.90 | 0.00 | 331,750.00 | 2,644.53 |
21/08/2019 | - | 7.60 | 7.90 | 7.60 | 7.90 | 0.00 | 237,540.00 | 1,851.80 |
20/08/2019 | - | 7.60 | 7.70 | 7.50 | 7.70 | 0.00 | 91,340.00 | 694.76 |
19/08/2019 | - | 7.60 | 7.70 | 7.60 | 7.60 | 0.00 | 223,220.00 | 1,699.01 |
16/08/2019 | - | 7.70 | 7.70 | 7.50 | 7.60 | 0.00 | 167,230.00 | 1,274.54 |
15/08/2019 | -0.10 (1.28%) | 7.70 | 7.70 | 7.60 | 7.70 | 0.00 | 140,910.00 | 1,073.01 |
14/08/2019 | + 0.10 (1.30%) | 7.90 | 7.90 | 7.70 | 7.80 | 0.00 | 92,000.00 | 712.16 |
13/08/2019 | - | 7.70 | 7.80 | 7.70 | 7.70 | 0.00 | 151,300.00 | 1,165.43 |
12/08/2019 | - | 8.00 | 8.00 | 7.80 | 7.90 | 0.00 | 83,053.00 | 651.94 |
09/08/2019 | + 0.30 (3.90%) | 7.70 | 8.00 | 7.70 | 8.00 | 0.00 | 165,700.00 | 1,298.03 |
08/08/2019 | 0.00 (0.00%) | 7.90 | 7.90 | 7.60 | 7.70 | 0.00 | 215,320.00 | 1,668.40 |
07/08/2019 | - | 7.90 | 8.00 | 7.60 | 7.70 | 0.00 | 123,730.00 | 960.41 |
06/08/2019 | - | 7.90 | 7.90 | 7.70 | 7.80 | 0.00 | 230,400.00 | 1,794.38 |
05/08/2019 | - | 8.00 | 8.10 | 7.90 | 7.90 | 0.00 | 140,430.00 | 1,113.79 |
02/08/2019 | 0.00 (0.00%) | 8.00 | 8.10 | 7.90 | 8.10 | 0.00 | 206,260.00 | 1,641.55 |