Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 | - | 1.60 | 1.80 | 1.60 | 1.80 | 0.00 | 17,800.00 | 30.37 |
23/08/2019 | - | 1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 50,738.00 | 86.26 |
22/08/2019 | - | 1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 24,520.00 | 41.73 |
21/08/2019 | - | 1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 10,102.00 | 17.29 |
20/08/2019 | - | 1.60 | 1.80 | 1.60 | 1.70 | 0.00 | 228,000.00 | 380.23 |
19/08/2019 | - | 1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 185,700.00 | 315.75 |
16/08/2019 | - | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 27,200.00 | 48.96 |
15/08/2019 | 0.00 (0.00%) | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 47,200.00 | 85.51 |
14/08/2019 | 0.00 (0.00%) | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 68,100.00 | 123.16 |
13/08/2019 | - | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 77,600.00 | 140.11 |
12/08/2019 | - | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 51,950.00 | 93.80 |
09/08/2019 | 0.00 (0.00%) | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 76,500.00 | 137.96 |
08/08/2019 | -0.10 (5.00%) | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 351,300.00 | 632.38 |
07/08/2019 | - | 2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 3,500.00 | 6.77 |
06/08/2019 | - | 2.00 | 2.00 | 1.80 | 2.00 | 0.00 | 142,100.00 | 258.79 |
05/08/2019 | - | 2.10 | 2.10 | 1.90 | 2.00 | 0.00 | 185,700.00 | 356.36 |
02/08/2019 | -0.20 (8.70%) | 2.30 | 2.30 | 2.10 | 2.10 | 0.00 | 41,000.00 | 87.62 |
01/08/2019 | + 0.10 (4.55%) | 2.20 | 2.30 | 2.10 | 2.30 | 0.00 | 118,400.00 | 259.75 |
31/07/2019 | - | 2.30 | 2.40 | 2.20 | 2.20 | 0.00 | 37,300.00 | 83.77 |
30/07/2019 | 0.00 (0.00%) | 2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 40,000.00 | 92.82 |