Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 130,820.00 | 248.56 |
18/12/2019 | - | 1.70 | 1.70 | 1.60 | 1.70 | 0.00 | 77,230.00 | 130.28 |
17/12/2019 | -0.10 (5.88%) | 1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 64,610.00 | 103.39 |
16/12/2019 | - | 1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 6,200.00 | 10.02 |
13/12/2019 | - | 1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 24,300.00 | 38.89 |
12/12/2019 | - | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 20,100.00 | 32.16 |
11/12/2019 | - | 1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 13,400.00 | 21.52 |
10/12/2019 | - | 1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 10,100.00 | 16.55 |
09/12/2019 | - | 1.60 | 1.70 | 1.60 | 1.70 | 0.00 | 9,800.00 | 15.74 |
06/12/2019 | - | 1.70 | 1.70 | 1.50 | 1.60 | 0.00 | 36,300.00 | 58.07 |
05/12/2019 | - | 1.70 | 1.70 | 1.50 | 1.60 | 0.00 | 38,700.00 | 61.93 |
04/12/2019 | - | 1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 13,400.00 | 21.49 |
03/12/2019 | - | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 300.00 | 0.51 |
02/12/2019 | - | 1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 32,300.00 | 51.69 |
29/11/2019 | -0.10 (5.56%) | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 19,300.00 | 32.81 |
28/11/2019 | - | 1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 52,100.00 | 89.29 |
27/11/2019 | -0.10 (5.56%) | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 94,100.00 | 159.97 |
26/11/2019 | - | 1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 1,330.00 | 2.29 |
25/11/2019 | - | 1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 4,300.00 | 7.34 |
22/11/2019 | - | 1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 77,000.00 | 131.10 |