Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 | - | 3.00 | 3.10 | 3.00 | 3.00 | 0.00 | 25,850.00 | 77.55 |
31/05/2019 | + 0.20 (7.14%) | 2.80 | 3.00 | 2.80 | 3.00 | 0.00 | 249,800.00 | 746.21 |
30/05/2019 | + 0.10 (3.70%) | 2.70 | 2.90 | 2.60 | 2.80 | 0.00 | 102,400.00 | 282.02 |
29/05/2019 | + 0.10 (3.85%) | 2.50 | 2.70 | 2.50 | 2.70 | 0.00 | 37,200.00 | 98.63 |
28/05/2019 | -0.10 (3.70%) | 2.50 | 2.70 | 2.50 | 2.60 | 0.00 | 64,600.00 | 165.06 |
27/05/2019 | - | 2.70 | 2.70 | 2.60 | 2.70 | 0.00 | 102,600.00 | 267.77 |
24/05/2019 | - | 2.80 | 2.80 | 2.60 | 2.80 | 0.00 | 194,600.00 | 508.81 |
23/05/2019 | - | 2.80 | 2.90 | 2.80 | 2.80 | 0.00 | 10,500.00 | 29.41 |
22/05/2019 | + 0.10 (3.57%) | 2.90 | 2.90 | 2.80 | 2.90 | 0.00 | 10,600.00 | 29.79 |
21/05/2019 | - | 2.80 | 2.80 | 2.70 | 2.80 | 0.00 | 14,000.00 | 38.90 |
20/05/2019 | - | 2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 8,300.00 | 22.44 |
17/05/2019 | - | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 38,410.00 | 103.71 |
16/05/2019 | -0.10 (3.45%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 8,000.00 | 22.40 |
15/05/2019 | 0.00 (0.00%) | 2.80 | 2.90 | 2.70 | 2.90 | 0.00 | 20,190.00 | 55.47 |
14/05/2019 | 0.00 (0.00%) | 2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 8,200.00 | 23.28 |
13/05/2019 | 0.00 (0.00%) | 2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 2,300.00 | 6.62 |
10/05/2019 | 0.00 (0.00%) | 2.80 | 2.90 | 2.70 | 2.90 | 0.00 | 5,900.00 | 16.60 |
09/05/2019 | + 0.10 (3.57%) | 2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 49,921.00 | 139.96 |
08/05/2019 | - | 2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 6,000.00 | 16.82 |
07/05/2019 | - | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 8,100.00 | 22.68 |