Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 1.90 | 2.00 | 1.80 | 1.90 | 0.00 | 63,510.00 | 120.68 |
23/10/2019 | -0.10 (5.00%) | 1.90 | 2.00 | 1.90 | 1.90 | 0.00 | 30,700.00 | 58.35 |
22/10/2019 | - | 2.10 | 2.10 | 1.90 | 2.00 | 0.00 | 4,400.00 | 8.78 |
21/10/2019 | - | 2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 47,000.00 | 90.68 |
18/10/2019 | - | 2.00 | 2.10 | 1.90 | 1.90 | 0.00 | 90,610.00 | 173.91 |
17/10/2019 | -0.20 (9.09%) | 2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 112,100.00 | 225.90 |
16/10/2019 | 0.00 (0.00%) | 2.10 | 2.20 | 2.00 | 2.20 | 0.00 | 63,740.00 | 134.22 |
15/10/2019 | - | 2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 15,110.00 | 31.98 |
14/10/2019 | - | 2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 47,327.00 | 101.54 |
11/10/2019 | - | 2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 62,800.00 | 131.89 |
10/10/2019 | - | 2.00 | 2.20 | 2.00 | 2.10 | 0.00 | 26,200.00 | 54.96 |
09/10/2019 | - | 2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 98,000.00 | 204.79 |
08/10/2019 | - | 2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 29,100.00 | 58.19 |
07/10/2019 | - | 2.10 | 2.20 | 1.90 | 1.90 | 0.00 | 99,607.00 | 203.90 |
04/10/2019 | - | 2.20 | 2.20 | 2.00 | 2.00 | 0.00 | 81,210.00 | 169.57 |
03/10/2019 | - | 2.10 | 2.20 | 2.00 | 2.20 | 0.00 | 57,700.00 | 120.90 |
02/10/2019 | - | 2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 36,400.00 | 76.81 |
01/10/2019 | - | 1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 126,800.00 | 245.40 |
30/09/2019 | - | 1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 113,617.00 | 210.45 |
27/09/2019 | - | 1.90 | 2.00 | 1.80 | 1.80 | 0.00 | 91,000.00 | 170.54 |