Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/07/2017 |
0.00 (0.00%)
![]() |
17.30 | 17.30 | 17.30 | 17.10 | - | 900.00 | 15,570.00 |
24/07/2017 |
-1.50 (8.11%)
![]() |
17.60 | 17.60 | 15.80 | 17.00 | - | 4,800.00 | 82,060.00 |
21/07/2017 | +
0.40 (2.21%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | - | 100.00 | 1,850.00 |
20/07/2017 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
19/07/2017 | +
1.00 (5.71%)
![]() |
18.00 | 18.50 | 18.00 | 18.50 | - | 1,200.00 | 21,700.00 |
18/07/2017 |
-0.30 (1.69%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | - | 900.00 | 15,750.00 |
17/07/2017 | +
0.80 (4.65%)
![]() |
17.30 | 19.50 | 17.30 | 18.00 | - | 10,400.00 | 185,380.00 |
14/07/2017 |
0.00 (0.00%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | - | 12,500.00 | 215,000.00 |
13/07/2017 |
-0.30 (1.73%)
![]() |
17.30 | 17.30 | 17.00 | 17.00 | - | 11,320.00 | 194,988.00 |
12/07/2017 |
-0.70 (3.85%)
![]() |
17.50 | 17.50 | 17.00 | 17.50 | - | 11,100.00 | 192,190.00 |
11/07/2017 |
0.00 (0.00%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | - | 100.00 | 1,820.00 |
10/07/2017 | +
0.10 (0.55%)
![]() |
18.20 | 18.30 | 18.20 | 18.30 | - | 3,300.00 | 60,190.00 |
07/07/2017 |
-0.50 (2.70%)
![]() |
18.00 | 18.50 | 18.00 | 18.00 | - | 23,600.00 | 428,830.00 |
06/07/2017 |
-2.40 (11.11%)
![]() |
18.70 | 19.20 | 18.40 | 19.20 | - | 3,900.00 | 72,080.00 |
05/07/2017 |
-1.00 (4.55%)
![]() |
22.00 | 22.00 | 21.00 | 21.00 | - | 20,220.00 | 436,295.00 |
04/07/2017 | +
2.50 (12.82%)
![]() |
22.20 | 22.20 | 21.90 | 22.00 | - | 14,400.00 | 316,860.00 |
03/07/2017 | +
1.30 (7.03%)
![]() |
19.00 | 20.00 | 19.00 | 19.80 | - | 2,300.00 | 44,920.00 |
30/06/2017 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | - | - | - |
23/06/2017 |
-4.50 (15.00%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | - | 2,600.00 | 66,300.00 |
22/06/2017 |
-5.20 (14.90%)
![]() |
30.00 | 30.00 | 29.70 | 29.70 | - | 9,500.00 | 284,700.00 |