Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2017 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | - | - | - |
18/12/2017 | + 0.20 (1.21%) | 16.70 | 16.70 | 16.70 | 16.70 | - | 300.00 | 5,010.00 |
15/12/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
14/12/2017 | + 0.50 (3.12%) | 16.50 | 16.50 | 16.50 | 16.50 | - | 100.00 | 1,650.00 |
13/12/2017 | + 2.00 (14.29%) | 16.10 | 16.10 | 16.00 | 16.00 | - | 400.00 | 6,410.00 |
12/12/2017 | -0.10 (0.71%) | 14.00 | 14.00 | 13.90 | 13.90 | - | 1,000.00 | 13,970.00 |
11/12/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
08/12/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
07/12/2017 | -1.80 (11.39%) | 14.00 | 14.20 | 14.00 | 14.00 | - | 5,500.00 | 77,060.00 |
06/12/2017 | + 1.30 (8.97%) | 15.80 | 15.80 | 15.80 | 15.80 | - | 100.00 | 1,580.00 |
05/12/2017 | -2.50 (14.71%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 700.00 | 10,150.00 |
04/12/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
01/12/2017 | + 2.00 (13.33%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 1,000.00 | 17,000.00 |
30/11/2017 | -1.60 (9.64%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 2,000.00 | 30,000.00 |
29/11/2017 | + 2.10 (14.48%) | 16.60 | 16.60 | 16.50 | 16.60 | - | 12,000.00 | 199,130.00 |
28/11/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
27/11/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 200.00 | 2,900.00 |
24/11/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 1,400.00 | 20,300.00 |
23/11/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
22/11/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |