Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2018 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
17/09/2018 | -0.10 (0.68%) | 14.70 | 14.70 | 14.70 | 14.70 | - | 100.00 | 1,470.00 |
14/09/2018 | + 1.00 (7.25%) | 14.80 | 14.80 | 14.80 | 14.80 | - | 100.00 | 1,480.00 |
13/09/2018 | -1.20 (8.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | 2,000.00 | 27,600.00 |
12/09/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
11/09/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
10/09/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
07/09/2018 | -1.50 (9.09%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 3,000.00 | 45,000.00 |
06/09/2018 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
05/09/2018 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
04/09/2018 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
31/08/2018 | + 1.00 (6.45%) | 16.50 | 16.50 | 16.50 | 16.50 | - | 3,000.00 | 49,500.00 |
30/08/2018 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
29/08/2018 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
28/08/2018 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
27/08/2018 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
24/08/2018 | + 0.50 (3.33%) | 15.50 | 15.50 | 15.50 | 15.50 | - | 3,000.00 | 46,500.00 |
23/08/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
21/08/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |