Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
07/03/2018 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
06/03/2018 | + 0.10 (0.65%) | 15.60 | 15.60 | 15.60 | 15.60 | - | 2,000.00 | 31,200.00 |
05/03/2018 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
02/03/2018 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
01/03/2018 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
28/02/2018 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | 2,000.00 | 31,000.00 |
23/02/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
22/02/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
21/02/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
13/02/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
12/02/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
09/02/2018 | -1.50 (9.09%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 2,000.00 | 30,000.00 |
08/02/2018 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
07/02/2018 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
06/02/2018 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
02/02/2018 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | 3,100.00 | 51,150.00 |
29/01/2018 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
24/01/2018 | + 0.50 (2.63%) | 19.50 | 19.50 | 19.50 | 19.50 | - | 100.00 | 1,950.00 |
23/01/2018 | + 0.40 (2.15%) | 19.00 | 19.00 | 19.00 | 19.00 | - | 100.00 | 1,900.00 |