Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
20/11/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 100.00 | 1,450.00 |
17/11/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
16/11/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
15/11/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
14/11/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 5,000.00 | 72,500.00 |
13/11/2017 | -0.20 (1.36%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 5,200.00 | 75,400.00 |
09/11/2017 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | 900.00 | 13,230.00 |
08/11/2017 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | 200.00 | 2,940.00 |
07/11/2017 | + 0.20 (1.38%) | 14.70 | 14.70 | 14.70 | 14.70 | - | 100.00 | 1,470.00 |
06/11/2017 | -0.50 (3.33%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 100.00 | 1,450.00 |
03/11/2017 | + 0.50 (3.45%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 1,500.00 | 22,500.00 |
02/11/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
01/11/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
31/10/2017 | + 0.20 (1.40%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 2,100.00 | 30,450.00 |
30/10/2017 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
27/10/2017 | -0.50 (3.38%) | 14.30 | 14.30 | 14.30 | 14.30 | - | 300.00 | 4,290.00 |
26/10/2017 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
25/10/2017 | + 0.50 (3.50%) | 14.80 | 14.80 | 14.80 | 14.80 | - | 5,000.00 | 74,000.00 |
24/10/2017 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |