Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2018 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | - | - | - |
12/04/2018 | -0.70 (3.30%) | 20.50 | 22.90 | 20.00 | 20.50 | - | 3,700.00 | 80,550.00 |
11/04/2018 | + 0.50 (2.63%) | 20.00 | 21.80 | 19.50 | 19.50 | - | 4,300.00 | 91,340.00 |
10/04/2018 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | 19,400.00 | 368,600.00 |
09/04/2018 | + 0.20 (1.06%) | 19.00 | 19.00 | 19.00 | 19.00 | - | 700.00 | 13,300.00 |
05/04/2018 | -0.90 (4.50%) | 20.00 | 20.00 | 19.10 | 19.10 | - | 1,400.00 | 27,040.00 |
04/04/2018 | -3.40 (14.66%) | 19.80 | 20.50 | 19.80 | 19.80 | - | 3,300.00 | 65,930.00 |
03/04/2018 | + 2.30 (11.00%) | 23.20 | 23.20 | 23.20 | 23.20 | - | 1,300.00 | 30,160.00 |
02/04/2018 | + 1.80 (9.42%) | 20.90 | 20.90 | 20.90 | 20.90 | - | 100.00 | 2,090.00 |
30/03/2018 | -2.30 (10.75%) | 19.20 | 19.20 | 19.10 | 19.10 | - | 1,900.00 | 36,380.00 |
29/03/2018 | 0.00 (0.00%) | 20.90 | 20.90 | 20.90 | 20.90 | - | - | - |
28/03/2018 | -2.90 (12.18%) | 20.30 | 21.80 | 20.30 | 20.90 | - | 1,100.00 | 23,590.00 |
27/03/2018 | 0.00 (0.00%) | 21.70 | 21.70 | 21.70 | 21.70 | - | - | - |
26/03/2018 | -0.20 (0.91%) | 23.00 | 24.80 | 21.50 | 21.70 | - | 4,300.00 | 102,410.00 |
23/03/2018 | + 1.00 (4.78%) | 20.90 | 21.90 | 20.90 | 21.90 | - | 4,500.00 | 98,450.00 |
22/03/2018 | 0.00 (0.00%) | 20.80 | 21.50 | 20.60 | 20.60 | - | 8,300.00 | 173,880.00 |
21/03/2018 | + 1.50 (7.77%) | 20.50 | 20.80 | 20.30 | 20.80 | - | 5,500.00 | 113,200.00 |
20/03/2018 | -0.50 (2.54%) | 19.10 | 20.40 | 19.10 | 19.20 | - | 2,200.00 | 42,540.00 |
19/03/2018 | + 1.30 (6.81%) | 20.90 | 20.90 | 19.30 | 20.40 | - | 3,600.00 | 70,970.00 |
16/03/2018 | + 0.20 (1.04%) | 19.10 | 20.00 | 19.00 | 19.40 | - | 6,710.00 | 128,212.00 |