Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2018 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | - | - | - |
06/08/2018 | + 0.20 (1.03%) | 19.70 | 19.70 | 19.70 | 19.70 | - | 300.00 | 5,910.00 |
03/08/2018 | + 0.70 (3.72%) | 19.50 | 19.50 | 19.50 | 19.50 | - | 100.00 | 1,950.00 |
02/08/2018 | + 0.10 (0.52%) | 18.50 | 19.30 | 18.50 | 19.30 | - | 4,200.00 | 79,160.00 |
01/08/2018 | -1.00 (5.00%) | 20.50 | 20.50 | 19.00 | 19.00 | - | 6,400.00 | 123,150.00 |
31/07/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 18.60 | - | 200.00 | 4,000.00 |
30/07/2018 | -1.10 (5.21%) | 18.60 | 20.00 | 18.50 | 20.00 | - | 3,000.00 | 55,730.00 |
27/07/2018 | + 1.90 (9.95%) | 21.10 | 21.10 | 21.00 | 21.00 | - | 8,200.00 | 173,010.00 |
26/07/2018 | + 1.80 (9.38%) | 18.30 | 21.00 | 18.30 | 21.00 | - | 3,800.00 | 72,760.00 |
25/07/2018 | -0.50 (2.44%) | 18.50 | 20.00 | 18.50 | 20.00 | - | 1,000.00 | 19,230.00 |
24/07/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
23/07/2018 | + 2.10 (11.41%) | 20.50 | 20.50 | 20.50 | 20.50 | - | 100.00 | 2,050.00 |
20/07/2018 | 0.00 (0.00%) | 18.10 | 19.20 | 18.00 | 19.20 | - | 3,000.00 | 55,090.00 |
19/07/2018 | + 0.70 (3.66%) | 19.20 | 19.80 | 19.20 | 19.80 | - | 4,000.00 | 76,970.00 |
18/07/2018 | -0.90 (4.52%) | 20.40 | 20.40 | 19.00 | 19.00 | - | 6,000.00 | 114,700.00 |
17/07/2018 | + 0.70 (3.65%) | 19.90 | 19.90 | 19.90 | 19.90 | - | 200.00 | 3,980.00 |
16/07/2018 | + 1.10 (5.82%) | 18.20 | 20.00 | 18.00 | 20.00 | - | 900.00 | 17,260.00 |
13/07/2018 | + 0.40 (2.15%) | 18.20 | 19.00 | 18.20 | 19.00 | - | 10,500.00 | 198,160.00 |
12/07/2018 | -0.50 (2.56%) | 16.60 | 19.00 | 16.60 | 19.00 | - | 600.00 | 11,150.00 |
26/06/2018 | 0.00 (0.00%) | 19.40 | 19.40 | 19.40 | 18.80 | - | 100.00 | 1,940.00 |