Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2018 | + 0.40 (2.09%) | 19.50 | 19.50 | 19.50 | 19.50 | - | 400.00 | 7,800.00 |
18/05/2018 | + 0.10 (0.53%) | 19.00 | 19.10 | 19.00 | 19.10 | - | 23,200.00 | 442,360.00 |
17/05/2018 | -1.00 (5.00%) | 19.00 | 19.10 | 19.00 | 19.00 | - | 2,400.00 | 45,610.00 |
16/05/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
15/05/2018 | + 0.70 (3.63%) | 19.90 | 20.00 | 19.90 | 20.00 | - | 500.00 | 9,990.00 |
14/05/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 19.00 | 18.90 | - | 1,500.00 | 29,000.00 |
11/05/2018 | + 0.50 (2.63%) | 18.50 | 19.50 | 18.50 | 19.50 | - | 15,400.00 | 291,350.00 |
10/05/2018 | -1.00 (5.00%) | 19.10 | 19.10 | 19.00 | 19.00 | - | 6,200.00 | 117,810.00 |
09/05/2018 | -0.20 (0.98%) | 17.50 | 20.30 | 17.50 | 20.30 | - | 900.00 | 17,990.00 |
08/05/2018 | + 1.60 (8.42%) | 20.50 | 20.60 | 20.50 | 20.60 | - | 300.00 | 6,160.00 |
07/05/2018 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | 1,100.00 | 20,900.00 |
04/05/2018 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | 100.00 | 1,900.00 |
03/05/2018 | 0.00 (0.00%) | 18.90 | 19.00 | 18.90 | 19.00 | - | 8,900.00 | 169,000.00 |
02/05/2018 | -0.40 (2.06%) | 19.10 | 19.10 | 19.00 | 19.00 | - | 6,700.00 | 127,310.00 |
27/04/2018 | 0.00 (0.00%) | 20.70 | 20.70 | 19.10 | 19.10 | - | 500.00 | 9,720.00 |
23/04/2018 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | - | - | - |
20/04/2018 | + 2.00 (10.53%) | 19.00 | 21.00 | 19.00 | 21.00 | - | 3,800.00 | 78,280.00 |
19/04/2018 | -0.10 (0.52%) | 19.00 | 19.00 | 19.00 | 19.00 | - | 3,600.00 | 68,400.00 |
18/04/2018 | -0.20 (1.04%) | 19.10 | 19.10 | 19.10 | 19.10 | - | 1,000.00 | 19,100.00 |
16/04/2018 | + 0.50 (2.58%) | 20.00 | 20.00 | 19.90 | 19.90 | - | 700.00 | 13,940.00 |