Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2018 | -0.50 (3.12%) | 15.50 | 15.50 | 15.50 | 15.50 | - | 2,000.00 | 31,000.00 |
22/01/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
18/01/2018 | + 0.70 (4.43%) | 15.80 | 16.50 | 15.80 | 16.50 | - | 2,100.00 | 34,020.00 |
17/01/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
16/01/2018 | -0.40 (2.44%) | 15.50 | 16.00 | 15.50 | 16.00 | - | 10,000.00 | 157,500.00 |
15/01/2018 | + 0.90 (5.66%) | 17.00 | 17.00 | 16.00 | 16.80 | - | 5,100.00 | 83,750.00 |
12/01/2018 | + 0.20 (1.30%) | 16.00 | 16.00 | 15.50 | 15.60 | - | 10,300.00 | 164,100.00 |
11/01/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 15.00 | 15.00 | - | 800.00 | 12,300.00 |
10/01/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 15,600.00 | 234,000.00 |
09/01/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 1,400.00 | 21,000.00 |
04/01/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 13.50 | - | 200.00 | 2,800.00 |
03/01/2018 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | 1,000.00 | 13,500.00 |
29/12/2017 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | - | - | - |
28/12/2017 | -1.90 (14.62%) | 13.20 | 14.90 | 11.10 | 11.10 | - | 800.00 | 10,800.00 |
27/12/2017 | + 0.10 (0.78%) | 12.20 | 13.00 | 12.20 | 13.00 | - | 9,300.00 | 120,620.00 |
26/12/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 12.80 | 13.00 | - | 5,700.00 | 73,600.00 |
25/12/2017 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
22/12/2017 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
21/12/2017 | -0.30 (2.33%) | 13.00 | 13.00 | 12.60 | 12.60 | - | 7,100.00 | 92,260.00 |
20/12/2017 | -0.70 (5.38%) | 13.00 | 13.20 | 12.20 | 12.30 | - | 10,000.00 | 129,100.00 |