Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/03/2018 | -0.90 (4.50%) | 19.30 | 19.30 | 19.10 | 19.10 | - | 4,300.00 | 82,750.00 |
14/03/2018 | -0.30 (1.46%) | 19.50 | 20.50 | 19.50 | 20.20 | - | 1,100.00 | 22,020.00 |
13/03/2018 | + 0.30 (1.52%) | 21.60 | 21.70 | 19.40 | 20.00 | - | 8,800.00 | 180,360.00 |
12/03/2018 | -0.90 (4.31%) | 19.70 | 20.00 | 19.50 | 20.00 | - | 1,507.00 | 29,713.50 |
09/03/2018 | -0.50 (2.46%) | 19.80 | 21.80 | 19.80 | 19.80 | - | 5,910.00 | 123,250.00 |
08/03/2018 | -1.00 (4.65%) | 20.20 | 20.50 | 20.10 | 20.50 | - | 1,400.00 | 28,390.00 |
07/03/2018 | + 1.00 (4.81%) | 21.90 | 22.30 | 20.80 | 21.80 | - | 16,633.00 | 358,103.00 |
02/03/2018 | + 0.30 (1.53%) | 20.00 | 20.50 | 18.50 | 19.90 | - | 4,300.00 | 82,360.00 |
01/03/2018 | + 0.50 (2.56%) | 20.00 | 20.50 | 19.00 | 20.00 | - | 3,300.00 | 64,630.00 |
23/02/2018 | + 0.30 (1.44%) | 21.00 | 23.50 | 21.00 | 21.10 | - | 3,300.00 | 73,370.00 |
21/02/2018 | -0.20 (0.86%) | 23.60 | 23.60 | 20.10 | 23.00 | - | 4,100.00 | 87,840.00 |
13/02/2018 | + 0.30 (1.35%) | 23.60 | 25.60 | 22.30 | 22.60 | - | 8,700.00 | 201,550.00 |
12/02/2018 | + 2.10 (9.81%) | 22.00 | 24.00 | 21.60 | 23.50 | - | 18,900.00 | 421,750.00 |
09/02/2018 | -0.80 (3.59%) | 22.30 | 22.30 | 20.00 | 21.50 | - | 4,800.00 | 102,750.00 |
08/02/2018 | + 1.60 (7.66%) | 22.20 | 24.00 | 21.50 | 22.50 | - | 17,300.00 | 384,940.00 |
07/02/2018 | + 2.70 (14.52%) | 21.00 | 21.30 | 20.00 | 21.30 | - | 16,800.00 | 351,760.00 |
06/02/2018 | + 0.30 (1.54%) | 19.70 | 20.00 | 18.10 | 19.80 | - | 38,900.00 | 725,020.00 |
02/02/2018 | -0.70 (3.35%) | 17.80 | 23.00 | 17.80 | 20.20 | - | 44,750.00 | 882,117.00 |
29/01/2018 | + 3.40 (14.78%) | 26.40 | 26.40 | 26.00 | 26.40 | - | 55,200.00 | 1,456,580.00 |
24/01/2018 | + 2.30 (14.84%) | 16.00 | 17.80 | 16.00 | 17.80 | - | 28,300.00 | 500,210.00 |