Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 | - | 30.20 | 31.50 | 29.00 | 30.00 | 30.63 | 100,470.00 | 3,060.68 |
20/01/2020 | - | 33.50 | 34.20 | 32.50 | 32.50 | 32.92 | 489,310.00 | 16,146.17 |
17/01/2020 | - | 34.20 | 35.80 | 34.60 | 34.90 | 35.16 | 80,370.00 | 2,832.09 |
16/01/2020 | - | 34.50 | 35.50 | 34.40 | 35.20 | 34.85 | 74,940.00 | 2,611.64 |
15/01/2020 | - | 34.70 | 35.15 | 34.45 | 34.50 | 34.62 | 37,240.00 | 1,291.19 |
14/01/2020 | - | 35.00 | 35.40 | 34.45 | 34.70 | 34.78 | 35,490.00 | 1,231.58 |
13/01/2020 | - | 36.00 | 36.65 | 33.60 | 35.00 | 34.63 | 338,800.00 | 11,698.00 |
10/01/2020 | - | 37.40 | 37.60 | 36.20 | 36.10 | 36.75 | 108,090.00 | 3,953.11 |
09/01/2020 | - | 36.50 | 37.70 | 36.30 | 37.40 | 37.16 | 65,770.00 | 2,437.29 |
08/01/2020 | - | 36.00 | 36.80 | 36.10 | 36.45 | 36.32 | 119,800.00 | 4,345.83 |
07/01/2020 | - | 37.50 | 37.50 | 35.05 | 36.00 | 36.10 | 402,020.00 | 14,488.68 |
06/01/2020 | - | 39.60 | 39.80 | 37.30 | 37.60 | 38.45 | 281,160.00 | 10,812.25 |
03/01/2020 | -1.10 (2.70%) | 40.00 | 40.75 | 39.30 | 39.60 | 40.08 | 101,260.00 | 4,050.39 |
02/01/2020 | - | 41.00 | 41.00 | 40.00 | 40.70 | 40.41 | 88,650.00 | 3,577.64 |
31/12/2019 | - | 41.30 | 41.90 | 39.00 | 41.00 | 40.38 | 95,340.00 | 3,853.20 |
30/12/2019 | - | 42.00 | 43.20 | 41.50 | 41.30 | 42.02 | 101,240.00 | 4,248.11 |
27/12/2019 | - | 42.00 | 42.30 | 41.60 | 42.00 | 41.84 | 60,720.00 | 2,540.56 |
26/12/2019 | - | 42.50 | 42.80 | 41.90 | 42.00 | 42.18 | 61,900.00 | 2,609.56 |
25/12/2019 | - | 41.30 | 43.00 | 40.50 | 42.80 | 41.73 | 126,130.00 | 5,272.98 |
24/12/2019 | + 1.35 (3.39%) | 40.00 | 41.40 | 39.60 | 41.20 | 40.53 | 196,640.00 | 7,956.53 |