Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2019 | -2.95 (6.89%) | 43.55 | 44.00 | 41.30 | 39.85 | 42.63 | 205,800.00 | 8,483.83 |
20/12/2019 | - | 43.90 | 44.50 | 43.00 | 42.80 | 43.46 | 127,420.00 | 5,546.45 |
18/12/2019 | - | 43.00 | 44.20 | 42.00 | 45.00 | 43.60 | 75,270.00 | 3,303.59 |
17/12/2019 | -0.30 (0.68%) | 44.10 | 44.70 | 44.00 | 44.10 | 44.38 | 61,870.00 | 2,748.61 |
16/12/2019 | - | 44.60 | 44.80 | 43.80 | 44.40 | 44.11 | 325,570.00 | 8,265,578.32 |
13/12/2019 | - | 44.60 | 44.80 | 44.20 | 44.40 | 44.54 | 47,100.00 | 2,097.82 |
12/12/2019 | - | 44.25 | 44.80 | 44.20 | 44.70 | 44.41 | 68,380.00 | 3,032.07 |
11/12/2019 | - | 43.30 | 44.30 | 43.50 | 44.25 | 43.89 | 54,940.00 | 2,403.03 |
10/12/2019 | - | 44.15 | 44.15 | 43.20 | 43.30 | 43.67 | 128,470.00 | 5,606.63 |
09/12/2019 | - | 44.20 | 44.65 | 44.00 | 44.55 | 44.40 | 50,200.00 | 2,227.59 |
06/12/2019 | - | 44.70 | 44.90 | 44.20 | 44.20 | 44.46 | 64,510.00 | 2,868.55 |
05/12/2019 | - | 44.00 | 44.80 | 44.00 | 44.70 | 44.54 | 84,570.00 | 3,766.62 |
04/12/2019 | - | 43.50 | 43.95 | 43.50 | 44.00 | 43.70 | 143,230.00 | 4,460,530.93 |
03/12/2019 | - | 42.70 | 44.30 | 43.00 | 43.50 | 43.67 | 188,820.00 | 8,251.82 |
02/12/2019 | - | 45.60 | 46.20 | 43.90 | 42.70 | 44.91 | 209,920.00 | 9,272.32 |
29/11/2019 | + 0.05 (0.11%) | 45.60 | 46.20 | 45.55 | 45.65 | 45.82 | 112,640.00 | 5,159.83 |
28/11/2019 | - | 46.80 | 46.80 | 45.40 | 45.60 | 46.04 | 188,930.00 | 8,696.19 |
27/11/2019 | -0.50 (1.06%) | 47.30 | 47.50 | 46.80 | 46.80 | 47.10 | 64,740.00 | 3,047.61 |
26/11/2019 | - | 47.10 | 48.35 | 47.15 | 47.30 | 47.51 | 62,580.00 | 2,972.01 |
25/11/2019 | - | 47.00 | 47.45 | 46.50 | 47.00 | 47.06 | 102,090.00 | 4,801.66 |