Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 26.00 | 27.30 | 25.95 | 26.20 | 26.60 | 280,120.00 | 7,446.97 |
28/02/2020 | - | 26.20 | 27.40 | 26.05 | 26.05 | 26.41 | 368,420.00 | 9,689.83 |
27/02/2020 | - | 27.60 | 28.40 | 26.40 | 28.00 | 27.48 | 239,300.00 | 6,578.14 |
26/02/2020 | - | 26.60 | 28.85 | 25.85 | 27.60 | 27.80 | 204,910.00 | 1,012,573.01 |
25/02/2020 | - | 25.85 | 27.00 | 25.80 | 27.00 | 26.06 | 584,470.00 | 15,191.18 |
24/02/2020 | - | 28.00 | 28.40 | 27.70 | 27.70 | 27.86 | 290,680.00 | 8,083.96 |
21/02/2020 | - | 29.70 | 31.10 | 29.20 | 29.75 | 30.05 | 233,460.00 | 7,023.78 |
20/02/2020 | - | 30.00 | 30.20 | 29.40 | 29.80 | 29.71 | 184,260.00 | 5,480.07 |
17/02/2020 | - | 29.70 | 30.45 | 29.00 | 30.10 | 29.75 | 140,610.00 | 4,190.78 |
14/02/2020 | - | 28.00 | 30.20 | 28.30 | 29.70 | 29.45 | 271,890.00 | 7,996.61 |
13/02/2020 | - | 26.70 | 28.55 | 26.50 | 28.55 | 27.59 | 350,580.00 | 9,692.38 |
12/02/2020 | + 0.10 (0.38%) | 26.60 | 27.65 | 26.50 | 26.70 | 26.85 | 138,420.00 | 3,712.20 |
11/02/2020 | + 0.40 (1.53%) | 26.20 | 26.80 | 26.05 | 26.60 | 26.40 | 105,490.00 | 2,782.36 |
10/02/2020 | -1.40 (5.07%) | 27.20 | 28.50 | 26.00 | 26.20 | 26.94 | 571,260.00 | 15,428.19 |
07/02/2020 | - | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 140,570.00 | 3,879.73 |
06/02/2020 | - | 24.15 | 25.80 | 24.90 | 25.80 | 25.62 | 89,060.00 | 2,283.07 |
05/02/2020 | - | 22.60 | 25.00 | 22.65 | 24.15 | 23.94 | 741,470.00 | 17,436.02 |
04/02/2020 | - | 24.15 | 25.00 | 24.15 | 24.15 | 24.19 | 430,230.00 | 10,395.54 |
03/02/2020 | - | 26.05 | 26.05 | 25.95 | 25.95 | 25.96 | 119,450.00 | 3,101.06 |
31/01/2020 | - | 30.00 | 30.60 | 27.90 | 27.90 | 29.00 | 176,350.00 | 5,082.27 |