Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 20.90 | 21.00 | 20.90 | 21.00 | 20.96 | 208,940.00 | 4,381.57 |
18/12/2019 | - | 20.80 | 21.00 | 20.75 | 20.80 | 20.83 | 238,860.00 | 4,977.36 |
17/12/2019 | 0.00 (0.00%) | 21.00 | 21.00 | 20.80 | 21.00 | 20.86 | 143,550.00 | 2,999.92 |
16/12/2019 | - | 21.00 | 21.00 | 20.80 | 21.00 | 20.86 | 59,170.00 | 1,236.06 |
13/12/2019 | - | 21.00 | 21.00 | 20.80 | 21.00 | 20.90 | 96,660.00 | 2,022.96 |
12/12/2019 | - | 21.00 | 21.10 | 20.80 | 21.00 | 20.90 | 944,990.00 | 16,803,032.88 |
11/12/2019 | - | 21.20 | 21.30 | 20.80 | 21.00 | 20.89 | 165,970.00 | 3,472.89 |
10/12/2019 | - | 21.50 | 21.35 | 20.80 | 21.20 | 21.00 | 91,110.00 | 1,913.87 |
09/12/2019 | - | 21.70 | 21.70 | 20.90 | 21.50 | 21.31 | 7,399,900.00 | 158,581,659.80 |
06/12/2019 | - | 21.70 | 21.75 | 21.60 | 21.70 | 21.71 | 82,720.00 | 1,796.25 |
05/12/2019 | - | 21.90 | 21.90 | 21.70 | 21.80 | 21.83 | 115,300.00 | 2,517.92 |
04/12/2019 | - | 21.75 | 22.10 | 21.50 | 21.90 | 21.85 | 136,460.00 | 2,991.38 |
03/12/2019 | - | 21.85 | 21.85 | 21.60 | 21.75 | 21.71 | 229,250.00 | 4,984.97 |
02/12/2019 | - | 21.90 | 21.90 | 21.70 | 21.85 | 21.86 | 4,983,338.00 | 105,027,045.66 |
29/11/2019 | + 0.10 (0.46%) | 21.80 | 21.80 | 21.55 | 21.90 | 21.74 | 2,113,840.00 | 43,602,483.74 |
28/11/2019 | - | 21.80 | 21.85 | 21.50 | 21.80 | 21.63 | 4,097,260.00 | 87,602,110.40 |
27/11/2019 | 0.00 (0.00%) | 21.90 | 21.90 | 21.80 | 21.90 | 21.89 | 169,180.00 | 3,704.12 |
26/11/2019 | - | 21.80 | 21.95 | 21.60 | 21.90 | 21.76 | 174,960.00 | 3,819.61 |
25/11/2019 | - | 21.80 | 22.00 | 21.50 | 21.80 | 21.78 | 107,400.00 | 2,346.71 |
22/11/2019 | - | 22.20 | 22.30 | 21.90 | 21.80 | 22.18 | 290,960.00 | 6,443.11 |