Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 23.20 | 23.20 | 22.90 | 23.00 | 22.96 | 549,206.00 | 2,926,865.14 |
01/07/2019 | - | 22.85 | 23.05 | 22.80 | 22.90 | 22.97 | 300,040.00 | 6,888.92 |
28/06/2019 | - | 22.95 | 22.90 | 22.50 | 22.85 | 22.70 | 347,030.00 | 7,873.24 |
27/06/2019 | - | 22.70 | 22.80 | 22.55 | 22.70 | 22.67 | 349,370.00 | 7,922.21 |
26/06/2019 | -0.20 (0.87%) | 22.95 | 22.95 | 22.50 | 22.70 | 22.61 | 612,320.00 | 13,833.87 |
25/06/2019 | -0.05 (0.22%) | 22.95 | 23.00 | 22.40 | 22.90 | 22.76 | 760,970.00 | 17,329.60 |
24/06/2019 | - | 23.60 | 23.60 | 23.00 | 22.95 | 23.23 | 495,680.00 | 11,488.10 |
21/06/2019 | - | 23.80 | 23.70 | 23.30 | 23.60 | 23.62 | 501,090.00 | 11,831.99 |
20/06/2019 | + 0.20 (0.85%) | 23.60 | 23.65 | 23.20 | 23.60 | 23.40 | 690,390.00 | 16,167.76 |
19/06/2019 | -0.15 (0.64%) | 23.15 | 23.80 | 23.15 | 23.40 | 23.44 | 701,690.00 | 9,427,062.27 |
18/06/2019 | -0.95 (3.88%) | 23.40 | 25.00 | 23.40 | 23.55 | 23.99 | 787,400.00 | 18,891.90 |
17/06/2019 | - | 24.90 | 24.70 | 24.00 | 24.50 | 24.29 | 598,040.00 | 14,573.48 |
14/06/2019 | - | 25.40 | 25.10 | 24.70 | 24.90 | 24.95 | 14,205,640.00 | 301,235,567.52 |
13/06/2019 | + 0.20 (0.79%) | 24.60 | 24.70 | 24.30 | 25.40 | 24.48 | 6,805,544.00 | 98,128,444.16 |
12/06/2019 | -0.30 (1.18%) | 25.10 | 25.25 | 24.80 | 25.20 | 24.98 | 7,502,796.00 | 162,427,760.63 |
11/06/2019 | + 1.15 (4.72%) | 24.35 | 24.40 | 24.15 | 25.50 | 24.28 | 1,237,320.00 | 31,280.25 |
10/06/2019 | - | 24.20 | 24.45 | 24.00 | 24.35 | 24.24 | 920,390.00 | 22,333.60 |
07/06/2019 | - | 23.95 | 23.95 | 23.80 | 24.10 | 23.91 | 795,148.00 | 463,757.96 |
06/06/2019 | - | 24.00 | 23.90 | 23.50 | 23.90 | 23.77 | 460,940.00 | 10,949.39 |
05/06/2019 | - | 23.80 | 23.90 | 23.75 | 23.90 | 23.81 | 582,690.00 | 13,873.30 |